Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

31,300 +330 (+1.07%)

株価：2025/05/09 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/20	21,880	21,980	21,845	21,975	+130	+0.6%	213
2023/04/19	21,800	21,850	21,765	21,845	+35	+0.2%	216
2023/04/18	21,795	21,840	21,700	21,810	+110	+0.5%	195
2023/04/17	21,790	21,790	21,590	21,700	+120	+0.6%	530
2023/04/14	21,935	21,960	21,510	21,580	+80	+0.4%	561
2023/04/13	21,580	21,580	21,430	21,500	-95	-0.4%	3,031
2023/04/12	21,450	21,595	21,450	21,595	+275	+1.3%	602
2023/04/11	21,580	21,580	21,260	21,320	+45	+0.2%	498
2023/04/10	21,395	21,395	21,230	21,275	+60	+0.3%	1,478
2023/04/07	21,065	21,220	21,065	21,215	+150	+0.7%	1,924
2023/04/06	21,090	21,590	21,020	21,065	-565	-2.6%	3,239
2023/04/05	21,840	21,840	21,605	21,630	-345	-1.6%	4,545
2023/04/04	21,960	22,000	21,915	21,975	+60	+0.3%	200
2023/04/03	21,790	21,915	21,780	21,915	+245	+1.1%	624
2023/03/31	21,660	21,770	21,640	21,670	+235	+1.1%	536
2023/03/30	21,445	21,475	21,305	21,435	+55	+0.3%	2,160
2023/03/29	21,265	21,380	21,155	21,380	+320	+1.5%	518
2023/03/28	21,185	21,185	21,040	21,060	+50	+0.2%	2,290
2023/03/27	21,115	21,115	20,920	21,010	+65	+0.3%	73
2023/03/24	20,890	20,975	20,795	20,945	-85	-0.4%	117
2023/03/23	20,820	21,030	20,800	21,030	-15	-0.1%	65
2023/03/22	21,175	21,175	21,000	21,045	+345	+1.7%	361
2023/03/20	20,930	20,995	20,680	20,700	-405	-1.9%	306
2023/03/17	21,210	21,255	20,990	21,105	+60	+0.3%	186
2023/03/16	20,870	21,050	20,700	21,045	-320	-1.5%	991
2023/03/15	21,335	21,510	21,315	21,365	+345	+1.6%	618
2023/03/14	21,395	21,395	20,880	21,020	-765	-3.5%	724
2023/03/13	22,030	22,185	21,690	21,785	-645	-2.9%	11,457
2023/03/10	22,510	22,690	22,385	22,430	-350	-1.5%	182
2023/03/09	22,685	22,850	22,655	22,780	+245	+1.1%	1,213
2023/03/08	22,435	22,535	22,420	22,535	+115	+0.5%	94
2023/03/07	22,300	22,420	22,300	22,420	+160	+0.7%	507
2023/03/06	22,225	22,285	22,225	22,260	+55	+0.2%	222
2023/03/03	22,150	22,245	22,125	22,205	+195	+0.9%	116
2023/03/02	22,120	22,180	22,010	22,010	-50	-0.2%	41
2023/03/01	21,985	22,070	21,930	22,060	+75	+0.3%	503
2023/02/28	22,075	22,120	21,985	21,985	-85	-0.4%	299
2023/02/27	21,960	22,070	21,960	22,070	+235	+1.1%	200
2023/02/24	21,835	21,920	21,805	21,835	+50	+0.2%	517
2023/02/22	21,965	21,965	21,700	21,785	-140	-0.6%	113
2023/02/21	21,910	21,995	21,805	21,925	+45	+0.2%	235
2023/02/20	21,680	21,880	21,680	21,880	+230	+1.1%	209
2023/02/17	21,620	21,650	21,565	21,650	+50	+0.2%	204
2023/02/16	21,600	21,645	21,535	21,600	+60	+0.3%	139
2023/02/15	21,595	21,600	21,535	21,540	+50	+0.2%	43
2023/02/14	21,380	21,490	21,380	21,490	+155	+0.7%	31
2023/02/13	21,275	21,355	21,265	21,335	+15	+0.1%	68
2023/02/10	21,125	21,355	21,125	21,320	+70	+0.3%	273
2023/02/09	21,150	21,250	21,115	21,250	+130	+0.6%	1,568
2023/02/08	21,130	21,150	21,030	21,120	+60	+0.3%	313

501～ 550 件表示中 / 1945件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	31,300円	-	-	-	-	-	-
上場米国	8,951円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,310円	-	-	-	-	-	-
ＮＺＡＭ　４００	-	-	-	-	-	-	-
ＮＦ外債	10,630円	-	-	-	-	-	-