Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

31,300 +330 (+1.07%)

株価：2025/05/09 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/24	20,815	21,035	20,815	21,035	+330	+1.6%	210
2022/11/22	20,510	20,750	20,510	20,705	+270	+1.3%	206
2022/11/21	20,365	20,445	20,335	20,435	+115	+0.6%	136
2022/11/18	20,280	20,390	20,280	20,320	+85	+0.4%	291
2022/11/17	20,205	20,235	20,140	20,235	+125	+0.6%	64
2022/11/16	20,140	20,140	19,975	20,110	-60	-0.3%	179
2022/11/15	20,220	20,220	20,105	20,170	+125	+0.6%	19
2022/11/14	20,385	20,385	20,045	20,045	-170	-0.8%	907
2022/11/11	20,430	20,440	20,200	20,215	+20	+0.1%	91
2022/11/10	20,150	20,220	20,090	20,195	+45	+0.2%	57
2022/11/09	20,200	20,200	20,130	20,150	+65	+0.3%	24
2022/11/08	20,100	20,150	19,995	20,085	+165	+0.8%	135
2022/11/07	20,275	20,275	19,920	19,920	-10	-0.1%	81
2022/11/04	20,100	20,100	19,870	19,930	-130	-0.6%	216
2022/11/02	19,975	20,110	19,975	20,060	+80	+0.4%	96
2022/11/01	20,050	20,080	19,970	19,980	-95	-0.5%	274
2022/10/31	20,030	20,085	20,000	20,075	+255	+1.3%	50
2022/10/28	19,885	19,940	19,820	19,820	-65	-0.3%	619
2022/10/27	20,145	20,145	19,880	19,885	-265	-1.3%	4,545
2022/10/26	20,320	20,320	20,150	20,150	+120	+0.6%	135
2022/10/25	20,035	20,100	20,005	20,030	+145	+0.7%	43
2022/10/24	20,265	20,265	19,865	19,885	+10	+0.1%	115
2022/10/21	20,045	20,045	19,875	19,875	-170	-0.8%	185
2022/10/20	20,065	20,135	19,995	20,045	-130	-0.6%	63
2022/10/19	20,035	20,175	20,035	20,175	+30	+0.1%	98
2022/10/18	20,315	20,315	20,090	20,145	+145	+0.7%	70
2022/10/17	20,205	20,205	19,970	20,000	-190	-0.9%	499
2022/10/14	20,295	20,295	20,080	20,190	+385	+1.9%	731
2022/10/13	20,185	20,185	19,790	19,805	-95	-0.5%	126
2022/10/12	20,450	20,450	19,890	19,900	-145	-0.7%	812
2022/10/11	20,500	20,500	20,010	20,045	-265	-1.3%	199
2022/10/07	20,470	20,790	20,195	20,310	-245	-1.2%	697
2022/10/06	20,305	20,595	20,305	20,555	-175	-0.8%	120
2022/10/05	20,870	20,870	20,705	20,730	+60	+0.3%	553
2022/10/04	20,355	20,750	20,355	20,670	+645	+3.2%	3,746
2022/10/03	19,955	20,025	19,780	20,025	-30	-0.1%	1,600
2022/09/30	20,195	20,195	19,945	20,055	-130	-0.6%	122
2022/09/29	20,475	20,530	20,080	20,185	+405	+2%	214
2022/09/28	19,855	19,855	19,660	19,780	-145	-0.7%	2,203
2022/09/27	19,935	20,100	19,925	19,925	-10	-0.1%	758
2022/09/26	20,285	20,285	19,860	19,935	-565	-2.8%	1,663
2022/09/22	20,895	20,895	20,390	20,500	-65	-0.3%	552
2022/09/21	20,705	20,705	20,540	20,565	-185	-0.9%	603
2022/09/20	20,770	20,810	20,705	20,750	+145	+0.7%	213
2022/09/16	20,495	20,605	20,495	20,605	+75	+0.4%	983
2022/09/15	20,535	20,535	20,440	20,530	-15	-0.1%	102
2022/09/14	20,520	20,575	20,440	20,545	-270	-1.3%	1,316
2022/09/13	20,790	20,815	20,710	20,815	+65	+0.3%	148
2022/09/12	20,875	20,875	20,700	20,750	+5	±0%	671
2022/09/09	20,620	20,745	20,620	20,745	+160	+0.8%	45

601～ 650 件表示中 / 1945件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	31,300円	-	-	-	-	-	-
上場米国	8,951円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,310円	-	-	-	-	-	-
ＮＺＡＭ　４００	-	-	-	-	-	-	-
ＮＦ外債	10,630円	-	-	-	-	-	-