Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

31,260 -40 (-0.13%)

株価：2025/05/12 10:40 15分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/09/08	20,345	20,585	20,345	20,585	+405	+2%	97
2022/09/07	20,230	20,230	20,140	20,180	-80	-0.4%	61
2022/09/06	20,250	20,310	20,250	20,260	-10	±0%	92
2022/09/05	20,255	20,310	20,135	20,270	+70	+0.3%	175
2022/09/02	20,295	20,295	20,145	20,200	-75	-0.4%	1,108
2022/09/01	20,330	20,390	20,210	20,275	-170	-0.8%	213
2022/08/31	20,375	20,470	20,375	20,445	-80	-0.4%	393
2022/08/30	20,485	20,525	20,475	20,525	+190	+0.9%	138
2022/08/29	20,205	20,355	20,205	20,335	-225	-1.1%	878
2022/08/26	20,610	20,640	20,560	20,560	-35	-0.2%	73
2022/08/25	20,525	20,625	20,480	20,595	+105	+0.5%	342
2022/08/24	20,415	20,500	20,415	20,490	+175	+0.9%	358
2022/08/23	20,405	20,405	20,290	20,315	-185	-0.9%	126
2022/08/22	20,330	20,505	20,330	20,500	+60	+0.3%	242
2022/08/19	20,500	20,500	20,370	20,440	+35	+0.2%	69
2022/08/18	20,420	20,420	20,360	20,405	-95	-0.5%	173
2022/08/17	20,315	20,500	20,315	20,500	+305	+1.5%	106
2022/08/16	20,190	20,240	20,185	20,195	-70	-0.3%	15
2022/08/15	20,325	20,325	20,240	20,265	±0	±0%	76
2022/08/12	20,180	20,345	20,180	20,265	+360	+1.8%	168
2022/08/10	19,895	19,925	19,750	19,905	+150	+0.8%	92
2022/08/09	19,980	19,980	19,755	19,755	-170	-0.9%	346
2022/08/08	19,865	19,925	19,830	19,925	+90	+0.5%	96
2022/08/05	19,770	19,910	19,760	19,835	-15	-0.1%	122
2022/08/04	19,955	19,955	19,775	19,850	-50	-0.3%	118
2022/08/03	19,970	19,970	19,850	19,900	-150	-0.7%	105
2022/08/02	20,200	20,200	19,935	20,050	-280	-1.4%	352
2022/08/01	20,250	20,330	20,250	20,330	+85	+0.4%	76
2022/07/29	20,380	20,380	20,170	20,245	-125	-0.6%	136
2022/07/28	20,470	20,470	20,295	20,370	-40	-0.2%	71
2022/07/27	20,440	20,440	20,330	20,410	-50	-0.2%	100
2022/07/26	20,365	20,480	20,365	20,460	+115	+0.6%	43
2022/07/25	20,395	20,410	20,345	20,345	-50	-0.2%	120
2022/07/22	20,335	20,395	20,275	20,395	+15	+0.1%	168
2022/07/21	20,235	20,380	20,230	20,380	+80	+0.4%	143
2022/07/20	20,215	20,300	20,215	20,300	+320	+1.6%	53
2022/07/19	20,080	20,080	19,980	19,980	+75	+0.4%	58
2022/07/15	20,000	20,000	19,800	19,905	-160	-0.8%	305
2022/07/14	20,010	20,065	19,915	20,065	-20	-0.1%	90
2022/07/13	20,095	20,095	20,060	20,085	-15	-0.1%	30
2022/07/12	20,240	20,240	20,035	20,100	-285	-1.4%	459
2022/07/11	20,225	20,385	20,225	20,385	+315	+1.6%	163
2022/07/08	19,990	20,140	19,980	20,070	+80	+0.4%	163
2022/07/07	19,965	20,015	19,965	19,990	+260	+1.3%	24
2022/07/06	19,880	19,900	19,685	19,730	-380	-1.9%	1,311
2022/07/05	20,040	20,115	20,040	20,110	+155	+0.8%	563
2022/07/04	19,950	19,955	19,885	19,955	+235	+1.2%	263
2022/07/01	20,040	20,040	19,720	19,720	-260	-1.3%	68
2022/06/30	20,310	20,310	19,915	19,980	-70	-0.3%	101
2022/06/29	20,530	20,530	20,050	20,050	+15	+0.1%	52

651～ 700 件表示中 / 1945件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	31,260円	-	-	-	-	-	-
上場米国	9,102円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,410円	-	-	-	-	-	-
ＮＺＡＭ　４００	-	-	-	-	-	-	-
ＮＦ外債	10,680円	-	-	-	-	-	-