ｉシェアーズ　米ドル建てハイイールド社債　ＥＴＦ（為替ヘッジあり）

1497 / 東証(その他) / ETF・REIT等

1,825 +7 (+0.39%)

株価：2025/08/25 15:30 15分ディレイ

ｉシェアーズ　米ドル建てハイイールド社債　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/07	2,363	2,370	2,363	2,367	+4	+0.2%	13,118
2021/10/06	2,371	2,371	2,363	2,363	-9	-0.4%	22,441
2021/10/05	2,378	2,378	2,368	2,372	-16	-0.7%	30,293
2021/10/04	2,379	2,388	2,375	2,388	+7	+0.3%	2,106
2021/10/01	2,380	2,381	2,371	2,381	+1	±0%	8,812
2021/09/30	2,372	2,382	2,372	2,380	+5	+0.2%	8,616
2021/09/29	2,375	2,375	2,369	2,375	-9	-0.4%	7,300
2021/09/28	2,383	2,384	2,380	2,384	-3	-0.1%	7,010
2021/09/27	2,383	2,387	2,382	2,387	+3	+0.1%	4,807
2021/09/24	2,387	2,389	2,384	2,384	+2	+0.1%	919
2021/09/22	2,383	2,384	2,380	2,382	+4	+0.2%	1,202
2021/09/21	2,376	2,383	2,376	2,378	-12	-0.5%	4,413
2021/09/17	2,391	2,391	2,385	2,390	-1	±0%	437
2021/09/16	2,390	2,391	2,389	2,391	+2	+0.1%	460
2021/09/15	2,390	2,390	2,388	2,389	-1	±0%	781
2021/09/14	2,387	2,390	2,387	2,390	+3	+0.1%	804
2021/09/13	2,387	2,387	2,384	2,387	±0	±0%	2,142
2021/09/10	2,383	2,387	2,382	2,387	+7	+0.3%	967
2021/09/09	2,385	2,385	2,378	2,380	-2	-0.1%	2,294
2021/09/08	2,383	2,383	2,380	2,382	-3	-0.1%	1,577
2021/09/07	2,387	2,387	2,383	2,385	+2	+0.1%	578
2021/09/06	2,388	2,388	2,383	2,383	-3	-0.1%	2,398
2021/09/03	2,385	2,387	2,384	2,386	+1	±0%	1,395
2021/09/02	2,384	2,385	2,382	2,385	+3	+0.1%	1,489
2021/09/01	2,381	2,383	2,379	2,382	-1	±0%	1,574
2021/08/31	2,385	2,385	2,380	2,383	+3	+0.1%	1,449
2021/08/30	2,376	2,381	2,375	2,380	+8	+0.3%	4,887
2021/08/27	2,373	2,373	2,369	2,372	-2	-0.1%	1,777
2021/08/26	2,371	2,374	2,371	2,374	+4	+0.2%	628
2021/08/25	2,372	2,386	2,368	2,370	+3	+0.1%	2,924
2021/08/24	2,365	2,367	2,365	2,367	+5	+0.2%	2,046
2021/08/23	2,363	2,363	2,359	2,362	+6	+0.3%	2,246
2021/08/20	2,357	2,358	2,353	2,356	-3	-0.1%	2,257
2021/08/19	2,359	2,359	2,356	2,359	-8	-0.3%	802
2021/08/18	2,366	2,367	2,360	2,367	-6	-0.3%	2,044
2021/08/17	2,370	2,374	2,363	2,373	±0	±0%	2,670
2021/08/16	2,363	2,373	2,363	2,373	+10	+0.4%	1,609
2021/08/13	2,358	2,363	2,358	2,363	+5	+0.2%	1,132
2021/08/12	2,353	2,358	2,353	2,358	+2	+0.1%	1,442
2021/08/11	2,355	2,358	2,354	2,356	-6	-0.3%	5,730
2021/08/10	2,363	2,363	2,359	2,362	-3	-0.1%	8,574
2021/08/06	2,366	2,367	2,364	2,365	+2	+0.1%	1,794
2021/08/05	2,363	2,363	2,362	2,363	-3	-0.1%	989
2021/08/04	2,365	2,366	2,364	2,366	±0	±0%	3,853
2021/08/03	2,365	2,366	2,364	2,366	-7	-0.3%	1,622
2021/08/02	2,370	2,373	2,369	2,373	+5	+0.2%	1,587
2021/07/30	2,369	2,370	2,368	2,368	-1	±0%	1,388
2021/07/29	2,365	2,369	2,365	2,369	+4	+0.2%	2,490
2021/07/28	2,368	2,368	2,363	2,365	-4	-0.2%	489
2021/07/27	2,368	2,369	2,368	2,369	-2	-0.1%	2,530

951～ 1000 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「ＨＹ社債Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＨＹ社債Ｈ	1,825円	-	-	-	-	-	-
Ｏｎｅサウジ	9,160円	-	-	-	-	-	-
ｉＳ米債０３	2,150円	-	-	-	-	-	-
上場ＥＭ債	50,830円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,717円	-	-	-	-	-	-