ｉシェアーズ　米ドル建てハイイールド社債　ＥＴＦ（為替ヘッジあり）

1497 / 東証(その他) / ETF・REIT等

1,825 +7 (+0.39%)

株価：2025/08/25 15:30 15分ディレイ

ｉシェアーズ　米ドル建てハイイールド社債　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	2,369	2,373	2,368	2,371	+12	+0.5%	1,367
2021/07/21	2,363	2,363	2,357	2,359	+4	+0.2%	4,235
2021/07/20	2,358	2,358	2,350	2,355	-10	-0.4%	12,368
2021/07/19	2,365	2,366	2,361	2,365	-2	-0.1%	6,912
2021/07/16	2,367	2,367	2,365	2,367	-1	±0%	3,229
2021/07/15	2,371	2,371	2,368	2,368	+1	±0%	981
2021/07/14	2,365	2,368	2,365	2,367	-5	-0.2%	2,893
2021/07/13	2,374	2,374	2,371	2,372	-1	±0%	1,808
2021/07/12	2,370	2,374	2,370	2,373	+4	+0.2%	2,051
2021/07/09	2,368	2,369	2,365	2,369	±0	±0%	1,900
2021/07/08	2,381	2,381	2,369	2,369	-26	-1.1%	6,286
2021/07/07	2,393	2,398	2,393	2,395	+1	±0%	16,271
2021/07/06	2,398	2,399	2,393	2,394	-1	±0%	1,867
2021/07/05	2,397	2,398	2,393	2,395	+2	+0.1%	5,356
2021/07/02	2,391	2,394	2,391	2,393	+4	+0.2%	2,584
2021/07/01	2,388	2,390	2,388	2,389	+1	±0%	1,713
2021/06/30	2,387	2,388	2,385	2,388	+6	+0.3%	6,160
2021/06/29	2,385	2,385	2,381	2,382	-2	-0.1%	2,138
2021/06/28	2,385	2,386	2,382	2,384	+1	±0%	3,973
2021/06/25	2,384	2,384	2,380	2,383	+4	+0.2%	2,822
2021/06/24	2,380	2,380	2,376	2,379	-1	±0%	1,527
2021/06/23	2,379	2,380	2,376	2,380	+1	±0%	6,475
2021/06/22	2,373	2,379	2,373	2,379	+11	+0.5%	1,760
2021/06/21	2,371	2,371	2,364	2,368	-6	-0.3%	4,209
2021/06/18	2,371	2,375	2,371	2,374	+3	+0.1%	1,404
2021/06/17	2,372	2,372	2,365	2,371	-5	-0.2%	3,263
2021/06/16	2,375	2,377	2,373	2,376	±0	±0%	1,518
2021/06/15	2,377	2,377	2,372	2,376	-3	-0.1%	1,774
2021/06/14	2,374	2,380	2,374	2,379	+2	+0.1%	3,866
2021/06/11	2,372	2,378	2,372	2,377	+8	+0.3%	4,333
2021/06/10	2,370	2,372	2,369	2,369	+2	+0.1%	1,605
2021/06/09	2,369	2,369	2,366	2,367	+1	±0%	611
2021/06/08	2,365	2,367	2,364	2,366	+5	+0.2%	2,331
2021/06/07	2,366	2,367	2,361	2,361	-1	±0%	6,834
2021/06/04	2,362	2,363	2,358	2,362	-2	-0.1%	4,217
2021/06/03	2,365	2,365	2,362	2,364	+1	±0%	1,419
2021/06/02	2,365	2,365	2,360	2,363	+3	+0.1%	1,244
2021/06/01	2,360	2,360	2,358	2,360	±0	±0%	1,381
2021/05/31	2,362	2,362	2,359	2,360	-2	-0.1%	2,822
2021/05/28	2,360	2,362	2,359	2,362	+2	+0.1%	2,116
2021/05/27	2,359	2,360	2,356	2,360	+1	±0%	4,415
2021/05/26	2,360	2,360	2,356	2,359	+1	±0%	1,059
2021/05/25	2,359	2,359	2,357	2,358	+2	+0.1%	1,297
2021/05/24	2,354	2,356	2,353	2,356	+2	+0.1%	1,412
2021/05/21	2,352	2,354	2,352	2,354	+9	+0.4%	1,280
2021/05/20	2,346	2,346	2,341	2,345	-5	-0.2%	6,050
2021/05/19	2,350	2,351	2,346	2,350	-7	-0.3%	6,435
2021/05/18	2,354	2,357	2,354	2,357	±0	±0%	1,908
2021/05/17	2,357	2,359	2,355	2,357	+3	+0.1%	1,302
2021/05/14	2,351	2,354	2,347	2,354	+10	+0.4%	4,874

1001～ 1050 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「ＨＹ社債Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＨＹ社債Ｈ	1,825円	-	-	-	-	-	-
Ｏｎｅサウジ	9,160円	-	-	-	-	-	-
ｉＳ米債０３	2,150円	-	-	-	-	-	-
上場ＥＭ債	50,830円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,717円	-	-	-	-	-	-