ｉシェアーズ　米ドル建てハイイールド社債　ＥＴＦ（為替ヘッジあり）

1497 / 東証(その他) / ETF・REIT等

1,825 +7 (+0.39%)

株価：2025/08/25 15:30 15分ディレイ

ｉシェアーズ　米ドル建てハイイールド社債　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/26	2,340	2,348	2,340	2,347	-18	-0.8%	11,210
2021/02/25	2,367	2,369	2,364	2,365	+4	+0.2%	19,821
2021/02/24	2,366	2,368	2,361	2,361	-9	-0.4%	15,600
2021/02/22	2,370	2,370	2,365	2,370	±0	±0%	16,209
2021/02/19	2,368	2,371	2,367	2,370	-2	-0.1%	6,033
2021/02/18	2,370	2,372	2,368	2,372	+2	+0.1%	4,813
2021/02/17	2,373	2,375	2,368	2,370	-11	-0.5%	11,628
2021/02/16	2,376	2,381	2,376	2,381	+4	+0.2%	13,712
2021/02/15	2,377	2,378	2,375	2,377	+4	+0.2%	3,258
2021/02/12	2,375	2,376	2,370	2,373	-1	±0%	4,324
2021/02/10	2,376	2,376	2,372	2,374	-3	-0.1%	3,390
2021/02/09	2,376	2,378	2,373	2,377	+1	±0%	5,152
2021/02/08	2,371	2,376	2,369	2,376	+8	+0.3%	3,979
2021/02/05	2,369	2,369	2,365	2,368	+4	+0.2%	1,337
2021/02/04	2,359	2,365	2,359	2,364	-3	-0.1%	1,819
2021/02/03	2,363	2,367	2,358	2,367	+8	+0.3%	3,233
2021/02/02	2,352	2,359	2,350	2,359	+9	+0.4%	5,484
2021/02/01	2,346	2,350	2,341	2,350	+2	+0.1%	3,560
2021/01/29	2,353	2,354	2,346	2,348	-1	±0%	2,460
2021/01/28	2,342	2,351	2,340	2,349	-4	-0.2%	2,957
2021/01/27	2,356	2,357	2,350	2,353	-1	±0%	3,529
2021/01/26	2,359	2,359	2,350	2,354	-5	-0.2%	3,248
2021/01/25	2,361	2,362	2,355	2,359	-3	-0.1%	7,529
2021/01/22	2,364	2,364	2,358	2,362	±0	±0%	1,953
2021/01/21	2,366	2,366	2,360	2,362	+1	±0%	1,128
2021/01/20	2,359	2,361	2,353	2,361	+5	+0.2%	20,640
2021/01/19	2,354	2,357	2,353	2,356	+3	+0.1%	338
2021/01/18	2,353	2,354	2,350	2,353	-1	±0%	1,045
2021/01/15	2,359	2,359	2,352	2,354	-4	-0.2%	2,264
2021/01/14	2,364	2,369	2,351	2,358	+9	+0.4%	3,999
2021/01/13	2,342	2,350	2,342	2,349	+7	+0.3%	982
2021/01/12	2,340	2,347	2,340	2,342	-15	-0.6%	7,279
2021/01/08	2,360	2,363	2,350	2,357	+3	+0.1%	2,181
2021/01/07	2,361	2,361	2,345	2,354	-19	-0.8%	11,411
2021/01/06	2,376	2,379	2,367	2,373	-2	-0.1%	12,367
2021/01/05	2,379	2,379	2,369	2,375	-6	-0.3%	8,465
2021/01/04	2,390	2,390	2,377	2,381	+2	+0.1%	5,871
2020/12/30	2,387	2,387	2,371	2,379	-6	-0.3%	4,638
2020/12/29	2,387	2,387	2,380	2,385	+10	+0.4%	6,240
2020/12/28	2,387	2,387	2,369	2,375	-8	-0.3%	15,177
2020/12/25	2,387	2,387	2,374	2,383	+11	+0.5%	4,303
2020/12/24	2,362	2,376	2,362	2,372	+17	+0.7%	12,740
2020/12/23	2,365	2,365	2,355	2,355	+3	+0.1%	27,897
2020/12/22	2,368	2,368	2,352	2,352	-14	-0.6%	43,513
2020/12/21	2,365	2,366	2,360	2,366	±0	±0%	1,377
2020/12/18	2,367	2,367	2,362	2,366	+1	±0%	3,098
2020/12/17	2,371	2,371	2,359	2,365	+2	+0.1%	4,063
2020/12/16	2,360	2,364	2,359	2,363	+11	+0.5%	1,106
2020/12/15	2,366	2,366	2,352	2,352	-9	-0.4%	20,179
2020/12/14	2,360	2,362	2,357	2,361	±0	±0%	9,804

1101～ 1150 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「ＨＹ社債Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＨＹ社債Ｈ	1,825円	-	-	-	-	-	-
Ｏｎｅサウジ	9,160円	-	-	-	-	-	-
ｉＳ米債０３	2,150円	-	-	-	-	-	-
上場ＥＭ債	50,830円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,717円	-	-	-	-	-	-