ｉシェアーズ　米ドル建てハイイールド社債　ＥＴＦ（為替ヘッジあり）

1497 / 東証(その他) / ETF・REIT等

1,805 +5 (+0.28%)

株価：2025/05/23 15:30 15分ディレイ

ｉシェアーズ　米ドル建てハイイールド社債　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/10	2,174	2,249	2,174	2,220	+121	+5.8%	3,832
2020/04/09	2,103	2,107	2,085	2,099	+2	+0.1%	1,336
2020/04/08	2,121	2,121	2,061	2,097	+16	+0.8%	527
2020/04/07	2,076	2,081	2,052	2,081	+48	+2.4%	8,018
2020/04/06	1,970	2,035	1,970	2,033	+34	+1.7%	1,664
2020/04/03	2,073	2,073	1,999	1,999	-75	-3.6%	2,307
2020/04/02	2,058	2,074	2,047	2,074	-28	-1.3%	2,551
2020/04/01	2,120	2,134	2,100	2,102	+2	+0.1%	874
2020/03/31	2,110	2,133	2,100	2,100	-10	-0.5%	1,230
2020/03/30	2,061	2,110	2,052	2,110	+59	+2.9%	11,264
2020/03/27	2,000	2,097	2,000	2,051	+47	+2.3%	21,865
2020/03/26	1,948	2,023	1,939	2,004	+85	+4.4%	2,896
2020/03/25	1,929	1,945	1,900	1,919	+50	+2.7%	2,901
2020/03/24	1,800	1,902	1,795	1,869	+66	+3.7%	56,165
2020/03/23	1,824	1,849	1,803	1,803	-104	-5.5%	26,325
2020/03/19	2,003	2,008	1,884	1,907	-142	-6.9%	12,069
2020/03/18	2,050	2,060	2,020	2,049	+6	+0.3%	795
2020/03/17	2,001	2,072	2,001	2,043	-13	-0.6%	38,043
2020/03/16	2,145	2,145	2,027	2,056	-37	-1.8%	12,476
2020/03/13	1,965	2,093	1,965	2,093	-4	-0.2%	15,746
2020/03/12	2,200	2,224	2,097	2,097	-143	-6.4%	8,375
2020/03/11	2,278	2,278	2,230	2,240	-26	-1.1%	4,995
2020/03/10	2,265	2,266	2,194	2,266	+5	+0.2%	11,220
2020/03/09	2,298	2,299	2,257	2,261	-90	-3.8%	29,051
2020/03/06	2,350	2,356	2,347	2,351	-21	-0.9%	9,796
2020/03/05	2,370	2,376	2,368	2,372	+19	+0.8%	6,065
2020/03/04	2,350	2,363	2,343	2,353	-9	-0.4%	29,160
2020/03/03	2,340	2,365	2,340	2,362	+30	+1.3%	2,885
2020/03/02	2,350	2,350	2,322	2,332	+2	+0.1%	12,708
2020/02/28	2,356	2,357	2,328	2,330	-36	-1.5%	26,118
2020/02/27	2,372	2,381	2,359	2,366	-8	-0.3%	4,975
2020/02/26	2,387	2,387	2,367	2,374	-13	-0.5%	10,457
2020/02/25	2,395	2,399	2,387	2,387	-21	-0.9%	7,399
2020/02/21	2,415	2,415	2,403	2,408	+1	±0%	1,348
2020/02/20	2,413	2,414	2,404	2,407	±0	±0%	872
2020/02/19	2,406	2,411	2,401	2,407	-3	-0.1%	2,369
2020/02/18	2,400	2,410	2,400	2,410	+2	+0.1%	1,108
2020/02/17	2,404	2,410	2,404	2,408	+1	±0%	1,280
2020/02/14	2,401	2,410	2,391	2,407	-2	-0.1%	1,452
2020/02/13	2,406	2,409	2,404	2,409	+3	+0.1%	513
2020/02/12	2,405	2,406	2,398	2,406	+6	+0.3%	3,841
2020/02/10	2,401	2,401	2,395	2,400	±0	±0%	2,892
2020/02/07	2,393	2,400	2,393	2,400	-3	-0.1%	693
2020/02/06	2,385	2,403	2,385	2,403	+15	+0.6%	23,455
2020/02/05	2,383	2,392	2,383	2,388	+5	+0.2%	1,959
2020/02/04	2,386	2,386	2,377	2,383	+2	+0.1%	1,784
2020/02/03	2,383	2,383	2,374	2,381	-6	-0.3%	5,217
2020/01/31	2,387	2,389	2,385	2,387	+1	±0%	500
2020/01/30	2,387	2,387	2,383	2,386	-2	-0.1%	758
2020/01/29	2,398	2,398	2,375	2,388	+15	+0.6%	1,403

1251～ 1300 件表示中 / 1753件

類似銘柄と比較する

現在ご覧いただいている「ＨＹ社債Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＨＹ社債Ｈ	1,805円	-	-	-	-	-	-
キンゾクＥＴＦ	26,930円	-	-	-	-	-	-
ＮＦダウヘ無	58,690円	-	-	-	-	-	-
日本ホテル	68,000円	+30.7%	+39.1%	5.68%	35.43倍	1.00倍	-
ＮＦ日経イン	584円	-	-	-	-	-	-