9,480
-32 (-0.34%)
株価：2024/06/14 15:00
20分ディレイ
ＭＡＸＩＳ日本株高配当７０マーケットニュートラル上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/04 | 9,700 | 9,720 | 9,700 | 9,720 | +20 | +0.2% | 2 |
| 2018/07/03 | 9,700 | 9,700 | 9,700 | 9,700 | -10 | -0.1% | 153 |
| 2018/07/02 | 9,740 | 9,740 | 9,700 | 9,710 | +10 | +0.1% | 38 |
| 2018/06/29 | 9,700 | 9,700 | 9,700 | 9,700 | -20 | -0.2% | 62 |
| 2018/06/28 | 9,720 | 9,720 | 9,720 | 9,720 | - | - | 3 |
| 2018/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/26 | 9,700 | 9,750 | 9,700 | 9,750 | +40 | +0.4% | 12 |
| 2018/06/25 | 9,730 | 9,740 | 9,710 | 9,710 | -20 | -0.2% | 19 |
| 2018/06/22 | 9,730 | 9,730 | 9,730 | 9,730 | -50 | -0.5% | 11 |
| 2018/06/21 | 9,780 | 9,780 | 9,780 | 9,780 | -10 | -0.1% | 40 |
| 2018/06/20 | 9,790 | 9,790 | 9,790 | 9,790 | -20 | -0.2% | 2 |
| 2018/06/19 | 9,810 | 9,810 | 9,810 | 9,810 | - | - | 1 |
| 2018/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/15 | 9,730 | 9,750 | 9,730 | 9,750 | - | - | 3 |
| 2018/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/13 | 9,750 | 9,770 | 9,740 | 9,770 | +20 | +0.2% | 15 |
| 2018/06/12 | 9,770 | 9,770 | 9,750 | 9,750 | - | - | 4 |
| 2018/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/05 | 9,740 | 9,740 | 9,740 | 9,740 | -10 | -0.1% | 2 |
| 2018/06/04 | 9,750 | 9,750 | 9,750 | 9,750 | ±0 | ±0% | 26 |
| 2018/06/01 | 9,750 | 9,750 | 9,750 | 9,750 | -10 | -0.1% | 108 |
| 2018/05/31 | 9,760 | 9,760 | 9,760 | 9,760 | -20 | -0.2% | 78 |
| 2018/05/30 | 9,770 | 9,780 | 9,770 | 9,780 | ±0 | ±0% | 13 |
| 2018/05/29 | 9,800 | 9,800 | 9,780 | 9,780 | -20 | -0.2% | 188 |
| 2018/05/28 | 9,800 | 9,800 | 9,800 | 9,800 | -20 | -0.2% | 104 |
| 2018/05/25 | 9,840 | 9,840 | 9,820 | 9,820 | -20 | -0.2% | 69 |
| 2018/05/24 | 9,840 | 9,840 | 9,840 | 9,840 | -10 | -0.1% | 2 |
| 2018/05/23 | 9,850 | 9,850 | 9,850 | 9,850 | ±0 | ±0% | 54 |
| 2018/05/22 | 9,860 | 9,860 | 9,850 | 9,850 | +30 | +0.3% | 51 |
| 2018/05/21 | 9,820 | 9,820 | 9,820 | 9,820 | ±0 | ±0% | 1 |
| 2018/05/18 | 9,820 | 9,820 | 9,820 | 9,820 | ±0 | ±0% | 20 |
| 2018/05/17 | 9,840 | 9,840 | 9,820 | 9,820 | -20 | -0.2% | 2 |
| 2018/05/16 | 9,840 | 9,840 | 9,840 | 9,840 | +20 | +0.2% | 4 |
| 2018/05/15 | 9,810 | 9,820 | 9,810 | 9,820 | -20 | -0.2% | 178 |
| 2018/05/14 | 9,840 | 9,840 | 9,830 | 9,840 | ±0 | ±0% | 203 |
| 2018/05/11 | 9,830 | 9,840 | 9,830 | 9,840 | ±0 | ±0% | 12 |
| 2018/05/10 | 9,840 | 9,850 | 9,840 | 9,840 | -20 | -0.2% | 105 |
| 2018/05/09 | 9,870 | 9,870 | 9,860 | 9,860 | -20 | -0.2% | 79 |
| 2018/05/08 | 9,880 | 9,880 | 9,880 | 9,880 | -10 | -0.1% | 16 |
| 2018/05/07 | 9,890 | 9,890 | 9,890 | 9,890 | -10 | -0.1% | 31 |
| 2018/05/02 | 9,900 | 9,900 | 9,850 | 9,900 | -10 | -0.1% | 105 |
| 2018/05/01 | 9,930 | 9,930 | 9,850 | 9,910 | -10 | -0.1% | 78 |
| 2018/04/27 | 9,920 | 9,920 | 9,920 | 9,920 | ±0 | ±0% | 56 |
| 2018/04/26 | 9,940 | 9,940 | 9,920 | 9,920 | ±0 | ±0% | 57 |
| 2018/04/25 | 9,920 | 9,920 | 9,920 | 9,920 | - | - | 10 |
| 2018/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/23 | 9,900 | 9,910 | 9,900 | 9,910 | +30 | +0.3% | 60 |
1451～
1500
件表示中 / 1587件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
