ＭＡＸＩＳ日本株高配当７０マーケットニュートラル上場投信

1499 / 東証(その他) / ETF・REIT等

9,062 +17 (+0.19%)

株価：2025/08/06 12:42 15分ディレイ

ＭＡＸＩＳ日本株高配当７０マーケットニュートラル上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/01/16	9,590	9,590	9,590	9,590	-10	-0.1%	12
2019/01/15	9,600	9,600	9,600	9,600	±0	±0%	2
2019/01/11	9,580	9,600	9,580	9,600	+50	+0.5%	3
2019/01/10	9,600	9,600	9,550	9,550	-10	-0.1%	13
2019/01/09	9,560	9,560	9,560	9,560	-	-	1
2019/01/08	0	0	0	0	-	-	0
2019/01/07	9,630	9,630	9,560	9,560	+10	+0.1%	2
2019/01/04	9,600	9,650	9,550	9,550	-60	-0.6%	32
2018/12/28	9,600	9,610	9,520	9,610	-20	-0.2%	28
2018/12/27	9,520	9,640	9,520	9,630	-140	-1.4%	143
2018/12/26	9,500	9,770	9,500	9,770	-	-	82
2018/12/25	0	0	0	0	-	-	0
2018/12/21	9,640	9,640	9,640	9,640	+90	+0.9%	60
2018/12/20	9,550	9,550	9,550	9,550	-10	-0.1%	5
2018/12/19	9,560	9,560	9,560	9,560	-10	-0.1%	2
2018/12/18	9,570	9,570	9,570	9,570	-	-	70
2018/12/17	0	0	0	0	-	-	0
2018/12/14	9,550	9,580	9,550	9,580	+30	+0.3%	26
2018/12/13	9,550	9,550	9,550	9,550	-50	-0.5%	3
2018/12/12	9,600	9,600	9,600	9,600	+70	+0.7%	5
2018/12/11	9,530	9,530	9,530	9,530	-	-	12
2018/12/10	0	0	0	0	-	-	0
2018/12/07	0	0	0	0	-	-	0
2018/12/06	9,640	9,640	9,610	9,620	+20	+0.2%	6
2018/12/05	9,600	9,600	9,600	9,600	-10	-0.1%	7
2018/12/04	9,490	9,610	9,490	9,610	+110	+1.2%	21
2018/12/03	9,510	9,510	9,500	9,500	±0	±0%	53
2018/11/30	9,500	9,500	9,500	9,500	-50	-0.5%	16
2018/11/29	9,550	9,550	9,550	9,550	-10	-0.1%	2,000
2018/11/28	9,560	9,560	9,560	9,560	±0	±0%	15
2018/11/27	9,560	9,560	9,560	9,560	-10	-0.1%	9
2018/11/26	9,570	9,570	9,570	9,570	-	-	10
2018/11/22	0	0	0	0	-	-	0
2018/11/21	9,590	9,590	9,560	9,570	+50	+0.5%	3
2018/11/20	9,560	9,560	9,520	9,520	-40	-0.4%	11
2018/11/19	9,560	9,560	9,560	9,560	+10	+0.1%	2
2018/11/16	9,550	9,550	9,550	9,550	-	-	9
2018/11/15	0	0	0	0	-	-	0
2018/11/14	9,540	9,560	9,540	9,560	+10	+0.1%	27
2018/11/13	9,550	9,550	9,550	9,550	+30	+0.3%	320
2018/11/12	9,520	9,520	9,520	9,520	-10	-0.1%	3
2018/11/09	9,530	9,530	9,530	9,530	+30	+0.3%	1
2018/11/08	9,510	9,510	9,500	9,500	-40	-0.4%	351
2018/11/07	9,540	9,540	9,540	9,540	±0	±0%	10
2018/11/06	9,520	9,540	9,510	9,540	+10	+0.1%	56
2018/11/05	9,540	9,540	9,530	9,530	-10	-0.1%	24
2018/11/02	9,540	9,540	9,540	9,540	-210	-2.2%	240
2018/11/01	9,770	9,770	9,750	9,750	-20	-0.2%	19
2018/10/31	9,780	9,780	9,770	9,770	-	-	31
2018/10/30	0	0	0	0	-	-	0

1601～ 1650 件表示中 / 1866件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ高ＭＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ高ＭＮ	9,062円	-	-	-	-	-	-
東京インフラ	47,450円	-0.1%	-48.8%	7.59%	66.97倍	0.57倍	-
ＧＸ優先証	952円	-	-	-	-	-	-
ＶＩＸ先ＥＴＦ	8,190円	-	-	-	-	-	-
ｉＳ米連増	2,450円	-	-	-	-	-	-