9,115
-6 (-0.07%)
株価：2025/06/13 15:23
15分ディレイ
ＭＡＸＩＳ日本株高配当７０マーケットニュートラル上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/29 | 10,020 | 10,020 | 10,020 | 10,020 | - | - | 800 |
| 2018/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/25 | 10,000 | 10,030 | 10,000 | 10,030 | -10 | -0.1% | 123 |
| 2018/01/24 | 10,030 | 10,040 | 10,020 | 10,040 | +10 | +0.1% | 15,248 |
| 2018/01/23 | 10,030 | 10,030 | 10,030 | 10,030 | +40 | +0.4% | 2 |
| 2018/01/22 | 9,990 | 9,990 | 9,990 | 9,990 | -20 | -0.2% | 1 |
| 2018/01/19 | 10,020 | 10,020 | 10,010 | 10,010 | +10 | +0.1% | 11 |
| 2018/01/18 | 10,000 | 10,000 | 9,990 | 10,000 | ±0 | ±0% | 57 |
| 2018/01/17 | 10,000 | 10,010 | 10,000 | 10,000 | - | - | 11 |
| 2018/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/15 | 10,050 | 10,050 | 10,000 | 10,030 | +10 | +0.1% | 25 |
| 2018/01/12 | 10,030 | 10,030 | 9,970 | 10,020 | +20 | +0.2% | 102 |
| 2018/01/11 | 10,000 | 10,000 | 10,000 | 10,000 | -20 | -0.2% | 1 |
| 2018/01/10 | 10,020 | 10,020 | 9,980 | 10,020 | -10 | -0.1% | 50 |
| 2018/01/09 | 10,030 | 10,030 | 10,020 | 10,030 | - | - | 31 |
| 2018/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/04 | 9,930 | 10,040 | 9,930 | 10,010 | +20 | +0.2% | 199 |
| 2017/12/29 | 9,990 | 9,990 | 9,990 | 9,990 | ±0 | ±0% | 1 |
| 2017/12/28 | 10,000 | 10,060 | 9,990 | 9,990 | ±0 | ±0% | 7 |
| 2017/12/27 | 9,980 | 10,060 | 9,980 | 9,990 | +20 | +0.2% | 22 |
| 2017/12/26 | 10,050 | 10,070 | 9,950 | 9,970 | -60 | -0.6% | 322 |
| 2017/12/25 | 10,060 | 10,070 | 10,030 | 10,030 | ±0 | ±0% | 24 |
| 2017/12/22 | 10,030 | 10,060 | 10,030 | 10,030 | +20 | +0.2% | 59 |
| 2017/12/21 | 10,000 | 10,070 | 10,000 | 10,010 | -20 | -0.2% | 326 |
| 2017/12/20 | 10,060 | 10,060 | 10,030 | 10,030 | +10 | +0.1% | 24 |
| 2017/12/19 | 10,010 | 10,020 | 10,010 | 10,020 | +10 | +0.1% | 43 |
| 2017/12/18 | 10,000 | 10,020 | 10,000 | 10,010 | -50 | -0.5% | 838 |
| 2017/12/15 | 10,100 | 10,100 | 10,030 | 10,060 | -80 | -0.8% | 238 |
| 2017/12/14 | 10,140 | 10,140 | 10,130 | 10,140 | +40 | +0.4% | 1,138 |
| 2017/12/13 | 10,090 | 10,100 | 10,090 | 10,100 | - | - | 357 |
1801～
1830
件表示中 / 1830件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
