純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/23 | 8,430 | 8,440 | 8,420 | 8,432 | +2 | ±0% | 45,395 |
| 2023/08/22 | 8,445 | 8,448 | 8,421 | 8,430 | +43 | +0.5% | 71,057 |
| 2023/08/21 | 8,391 | 8,406 | 8,375 | 8,387 | -23 | -0.3% | 86,229 |
| 2023/08/18 | 8,406 | 8,416 | 8,400 | 8,410 | -40 | -0.5% | 112,502 |
| 2023/08/17 | 8,440 | 8,453 | 8,436 | 8,450 | -8 | -0.1% | 52,885 |
| 2023/08/16 | 8,449 | 8,458 | 8,437 | 8,458 | +7 | +0.1% | 82,890 |
| 2023/08/15 | 8,460 | 8,462 | 8,444 | 8,451 | ±0 | ±0% | 60,470 |
| 2023/08/14 | 8,452 | 8,455 | 8,432 | 8,451 | +34 | +0.4% | 63,818 |
| 2023/08/10 | 8,394 | 8,419 | 8,392 | 8,417 | +2 | ±0% | 103,087 |
| 2023/08/09 | 8,401 | 8,420 | 8,392 | 8,415 | -7 | -0.1% | 49,961 |
| 2023/08/08 | 8,399 | 8,430 | 8,399 | 8,422 | +40 | +0.5% | 55,037 |
| 2023/08/07 | 8,402 | 8,402 | 8,379 | 8,382 | -16 | -0.2% | 39,122 |
| 2023/08/04 | 8,405 | 8,418 | 8,390 | 8,398 | -42 | -0.5% | 96,781 |
| 2023/08/03 | 8,450 | 8,472 | 8,440 | 8,440 | -28 | -0.3% | 72,941 |
| 2023/08/02 | 8,481 | 8,498 | 8,464 | 8,468 | -27 | -0.3% | 77,463 |
| 2023/08/01 | 8,498 | 8,519 | 8,492 | 8,495 | +59 | +0.7% | 79,704 |
| 2023/07/31 | 8,400 | 8,441 | 8,384 | 8,436 | +138 | +1.7% | 124,225 |
| 2023/07/28 | 8,251 | 8,399 | 8,235 | 8,298 | -138 | -1.6% | 249,882 |
| 2023/07/27 | 8,432 | 8,440 | 8,418 | 8,436 | +2 | ±0% | 87,512 |
| 2023/07/26 | 8,430 | 8,439 | 8,425 | 8,434 | -4 | ±0% | 35,518 |
| 2023/07/25 | 8,439 | 8,448 | 8,425 | 8,438 | -2 | ±0% | 51,156 |
| 2023/07/24 | 8,459 | 8,463 | 8,425 | 8,440 | +31 | +0.4% | 69,602 |
| 2023/07/21 | 8,413 | 8,420 | 8,403 | 8,409 | +1 | ±0% | 55,305 |
| 2023/07/20 | 8,414 | 8,421 | 8,401 | 8,408 | +13 | +0.2% | 98,587 |
| 2023/07/19 | 8,393 | 8,399 | 8,382 | 8,395 | +110 | +1.3% | 123,939 |
| 2023/07/18 | 8,300 | 8,302 | 8,285 | 8,285 | +25 | +0.3% | 60,550 |
| 2023/07/14 | 8,275 | 8,275 | 8,240 | 8,260 | -37 | -0.4% | 113,754 |
| 2023/07/13 | 8,280 | 8,299 | 8,271 | 8,297 | +39 | +0.5% | 88,172 |
| 2023/07/12 | 8,278 | 8,283 | 8,248 | 8,258 | -53 | -0.6% | 138,668 |
| 2023/07/11 | 8,331 | 8,334 | 8,300 | 8,311 | -74 | -0.9% | 155,969 |
| 2023/07/10 | 8,377 | 8,392 | 8,370 | 8,385 | -22 | -0.3% | 78,169 |
| 2023/07/07 | 8,405 | 8,411 | 8,401 | 8,407 | -25 | -0.3% | 87,614 |
| 2023/07/06 | 8,456 | 8,462 | 8,425 | 8,432 | -73 | -0.9% | 127,120 |
| 2023/07/05 | 8,497 | 8,505 | 8,480 | 8,505 | +7 | +0.1% | 69,515 |
| 2023/07/04 | 8,475 | 8,501 | 8,461 | 8,498 | +47 | +0.6% | 68,885 |
| 2023/07/03 | 8,433 | 8,458 | 8,432 | 8,451 | +34 | +0.4% | 50,703 |
| 2023/06/30 | 8,430 | 8,430 | 8,409 | 8,417 | +11 | +0.1% | 58,588 |
| 2023/06/29 | 8,420 | 8,420 | 8,392 | 8,406 | -12 | -0.1% | 78,575 |
| 2023/06/28 | 8,409 | 8,420 | 8,403 | 8,418 | -14 | -0.2% | 98,924 |
| 2023/06/27 | 8,418 | 8,444 | 8,411 | 8,432 | +1 | ±0% | 128,748 |
| 2023/06/26 | 8,425 | 8,439 | 8,395 | 8,431 | +45 | +0.5% | 141,970 |
| 2023/06/23 | 8,374 | 8,387 | 8,344 | 8,386 | +21 | +0.3% | 55,988 |
| 2023/06/22 | 8,375 | 8,379 | 8,358 | 8,365 | -18 | -0.2% | 97,335 |
| 2023/06/21 | 8,363 | 8,387 | 8,358 | 8,383 | -50 | -0.6% | 118,526 |
| 2023/06/20 | 8,452 | 8,454 | 8,422 | 8,433 | -1 | ±0% | 35,382 |
| 2023/06/19 | 8,455 | 8,467 | 8,429 | 8,434 | +43 | +0.5% | 67,809 |
| 2023/06/16 | 8,380 | 8,396 | 8,359 | 8,391 | +34 | +0.4% | 93,469 |
| 2023/06/15 | 8,318 | 8,357 | 8,306 | 8,357 | +25 | +0.3% | 108,867 |
| 2023/06/14 | 8,330 | 8,346 | 8,325 | 8,332 | -15 | -0.2% | 108,392 |
| 2023/06/13 | 8,359 | 8,360 | 8,335 | 8,347 | -4 | ±0% | 66,896 |
451～
500
件表示中 / 1777件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
