純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 9,067 | 9,074 | 9,035 | 9,045 | +3 | ±0% | 68,847 |
| 2023/11/22 | 9,004 | 9,042 | 8,990 | 9,042 | +102 | +1.1% | 104,312 |
| 2023/11/21 | 8,940 | 8,953 | 8,918 | 8,940 | -37 | -0.4% | 97,385 |
| 2023/11/20 | 9,013 | 9,013 | 8,961 | 8,977 | -112 | -1.2% | 134,059 |
| 2023/11/17 | 9,084 | 9,092 | 9,076 | 9,089 | +62 | +0.7% | 77,764 |
| 2023/11/16 | 9,027 | 9,030 | 8,997 | 9,027 | +16 | +0.2% | 152,104 |
| 2023/11/15 | 8,992 | 9,011 | 8,982 | 9,011 | +41 | +0.5% | 94,701 |
| 2023/11/14 | 8,984 | 8,996 | 8,969 | 8,970 | +14 | +0.2% | 74,579 |
| 2023/11/13 | 8,934 | 8,957 | 8,925 | 8,956 | -46 | -0.5% | 106,237 |
| 2023/11/10 | 8,999 | 9,013 | 8,997 | 9,002 | +62 | +0.7% | 137,855 |
| 2023/11/09 | 8,940 | 8,966 | 8,930 | 8,940 | -57 | -0.6% | 157,688 |
| 2023/11/08 | 8,993 | 9,009 | 8,990 | 8,997 | -14 | -0.2% | 61,791 |
| 2023/11/07 | 9,005 | 9,016 | 9,000 | 9,011 | -2 | ±0% | 67,535 |
| 2023/11/06 | 9,064 | 9,064 | 9,013 | 9,013 | -77 | -0.8% | 134,622 |
| 2023/11/02 | 9,083 | 9,094 | 9,069 | 9,090 | -19 | -0.2% | 112,665 |
| 2023/11/01 | 9,125 | 9,126 | 9,087 | 9,109 | +6 | +0.1% | 94,372 |
| 2023/10/31 | 9,045 | 9,111 | 9,043 | 9,103 | -5 | -0.1% | 175,763 |
| 2023/10/30 | 9,134 | 9,148 | 9,107 | 9,108 | +17 | +0.2% | 152,811 |
| 2023/10/27 | 9,084 | 9,097 | 9,061 | 9,091 | -6 | -0.1% | 159,341 |
| 2023/10/26 | 9,045 | 9,104 | 9,043 | 9,097 | +103 | +1.1% | 185,580 |
| 2023/10/25 | 8,999 | 9,005 | 8,981 | 8,994 | +1 | ±0% | 90,304 |
| 2023/10/24 | 8,986 | 9,012 | 8,985 | 8,993 | -23 | -0.3% | 87,400 |
| 2023/10/23 | 8,998 | 9,016 | 8,951 | 9,016 | -13 | -0.1% | 180,015 |
| 2023/10/20 | 9,012 | 9,033 | 8,998 | 9,029 | +157 | +1.8% | 183,546 |
| 2023/10/19 | 8,902 | 8,906 | 8,839 | 8,872 | +39 | +0.4% | 210,245 |
| 2023/10/18 | 8,765 | 8,844 | 8,764 | 8,833 | +98 | +1.1% | 201,319 |
| 2023/10/17 | 8,730 | 8,744 | 8,712 | 8,735 | +11 | +0.1% | 133,620 |
| 2023/10/16 | 8,756 | 8,766 | 8,698 | 8,724 | +175 | +2% | 207,146 |
| 2023/10/13 | 8,526 | 8,557 | 8,523 | 8,549 | +17 | +0.2% | 98,881 |
| 2023/10/12 | 8,508 | 8,532 | 8,505 | 8,532 | +88 | +1% | 83,084 |
| 2023/10/11 | 8,436 | 8,444 | 8,409 | 8,444 | -1 | ±0% | 89,005 |
| 2023/10/10 | 8,421 | 8,445 | 8,415 | 8,445 | +195 | +2.4% | 223,657 |
| 2023/10/06 | 8,243 | 8,266 | 8,240 | 8,250 | -16 | -0.2% | 112,483 |
| 2023/10/05 | 8,272 | 8,272 | 8,249 | 8,266 | -10 | -0.1% | 110,957 |
| 2023/10/04 | 8,285 | 8,287 | 8,268 | 8,276 | -29 | -0.3% | 94,052 |
| 2023/10/03 | 8,333 | 8,342 | 8,294 | 8,305 | -89 | -1.1% | 268,749 |
| 2023/10/02 | 8,414 | 8,427 | 8,389 | 8,394 | -94 | -1.1% | 134,040 |
| 2023/09/29 | 8,491 | 8,495 | 8,479 | 8,488 | -51 | -0.6% | 158,903 |
| 2023/09/28 | 8,556 | 8,556 | 8,531 | 8,539 | -78 | -0.9% | 150,811 |
| 2023/09/27 | 8,625 | 8,635 | 8,608 | 8,617 | -54 | -0.6% | 137,397 |
| 2023/09/26 | 8,685 | 8,685 | 8,663 | 8,671 | -14 | -0.2% | 85,680 |
| 2023/09/25 | 8,695 | 8,700 | 8,680 | 8,685 | +7 | +0.1% | 39,646 |
| 2023/09/22 | 8,636 | 8,684 | 8,631 | 8,678 | -30 | -0.3% | 89,735 |
| 2023/09/21 | 8,702 | 8,712 | 8,690 | 8,708 | +16 | +0.2% | 38,066 |
| 2023/09/20 | 8,686 | 8,692 | 8,676 | 8,692 | +3 | ±0% | 31,518 |
| 2023/09/19 | 8,693 | 8,693 | 8,672 | 8,689 | +89 | +1% | 83,744 |
| 2023/09/15 | 8,570 | 8,607 | 8,570 | 8,600 | +53 | +0.6% | 112,895 |
| 2023/09/14 | 8,558 | 8,569 | 8,547 | 8,547 | -18 | -0.2% | 55,634 |
| 2023/09/13 | 8,577 | 8,581 | 8,560 | 8,565 | -18 | -0.2% | 75,810 |
| 2023/09/12 | 8,593 | 8,595 | 8,577 | 8,583 | -3 | ±0% | 35,243 |
351～
400
件表示中 / 1740件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
