純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 8,195 | 8,238 | 8,161 | 8,236 | -22 | -0.3% | 176,240 |
| 2023/04/14 | 8,259 | 8,278 | 8,257 | 8,258 | +46 | +0.6% | 124,518 |
| 2023/04/13 | 8,210 | 8,224 | 8,191 | 8,212 | -34 | -0.4% | 190,112 |
| 2023/04/12 | 8,183 | 8,246 | 8,170 | 8,246 | +108 | +1.3% | 113,972 |
| 2023/04/11 | 8,116 | 8,140 | 8,109 | 8,138 | +61 | +0.8% | 76,511 |
| 2023/04/10 | 8,094 | 8,113 | 8,068 | 8,077 | -32 | -0.4% | 116,148 |
| 2023/04/07 | 8,086 | 8,109 | 8,075 | 8,109 | +22 | +0.3% | 113,629 |
| 2023/04/06 | 8,090 | 8,090 | 8,058 | 8,087 | -54 | -0.7% | 135,760 |
| 2023/04/05 | 8,112 | 8,146 | 8,103 | 8,141 | +99 | +1.2% | 161,371 |
| 2023/04/04 | 8,024 | 8,043 | 8,017 | 8,042 | +64 | +0.8% | 99,052 |
| 2023/04/03 | 7,966 | 7,978 | 7,950 | 7,978 | -67 | -0.8% | 127,028 |
| 2023/03/31 | 8,040 | 8,058 | 8,022 | 8,045 | +90 | +1.1% | 115,770 |
| 2023/03/30 | 7,944 | 7,955 | 7,933 | 7,955 | +46 | +0.6% | 83,390 |
| 2023/03/29 | 7,895 | 7,919 | 7,891 | 7,909 | +77 | +1% | 74,079 |
| 2023/03/28 | 7,861 | 7,861 | 7,820 | 7,832 | -55 | -0.7% | 130,781 |
| 2023/03/27 | 7,909 | 7,909 | 7,880 | 7,887 | -30 | -0.4% | 138,431 |
| 2023/03/24 | 7,973 | 7,973 | 7,915 | 7,917 | +13 | +0.2% | 144,528 |
| 2023/03/23 | 7,903 | 7,927 | 7,866 | 7,904 | +48 | +0.6% | 147,872 |
| 2023/03/22 | 7,870 | 7,885 | 7,843 | 7,856 | -163 | -2% | 148,187 |
| 2023/03/20 | 7,977 | 8,019 | 7,953 | 8,019 | +188 | +2.4% | 209,769 |
| 2023/03/17 | 7,807 | 7,838 | 7,806 | 7,831 | +52 | +0.7% | 84,623 |
| 2023/03/16 | 7,809 | 7,809 | 7,738 | 7,779 | -19 | -0.2% | 112,032 |
| 2023/03/15 | 7,805 | 7,810 | 7,783 | 7,798 | +9 | +0.1% | 96,292 |
| 2023/03/14 | 7,787 | 7,800 | 7,766 | 7,789 | +90 | +1.2% | 154,026 |
| 2023/03/13 | 7,724 | 7,728 | 7,673 | 7,699 | +66 | +0.9% | 142,430 |
| 2023/03/10 | 7,626 | 7,635 | 7,598 | 7,633 | +42 | +0.6% | 72,045 |
| 2023/03/09 | 7,615 | 7,615 | 7,588 | 7,591 | -35 | -0.5% | 59,261 |
| 2023/03/08 | 7,613 | 7,629 | 7,598 | 7,626 | -44 | -0.6% | 71,109 |
| 2023/03/07 | 7,663 | 7,688 | 7,663 | 7,670 | -21 | -0.3% | 58,677 |
| 2023/03/06 | 7,695 | 7,695 | 7,664 | 7,691 | +26 | +0.3% | 60,049 |
| 2023/03/03 | 7,670 | 7,685 | 7,664 | 7,665 | +20 | +0.3% | 57,317 |
| 2023/03/02 | 7,644 | 7,653 | 7,632 | 7,645 | +26 | +0.3% | 85,591 |
| 2023/03/01 | 7,599 | 7,629 | 7,594 | 7,619 | +70 | +0.9% | 63,704 |
| 2023/02/28 | 7,570 | 7,572 | 7,547 | 7,549 | +12 | +0.2% | 45,948 |
| 2023/02/27 | 7,549 | 7,558 | 7,531 | 7,537 | +21 | +0.3% | 27,921 |
| 2023/02/24 | 7,509 | 7,524 | 7,501 | 7,516 | -43 | -0.6% | 60,025 |
| 2023/02/22 | 7,563 | 7,565 | 7,550 | 7,559 | +14 | +0.2% | 27,843 |
| 2023/02/21 | 7,560 | 7,560 | 7,543 | 7,545 | -5 | -0.1% | 41,546 |
| 2023/02/20 | 7,545 | 7,559 | 7,533 | 7,550 | +21 | +0.3% | 44,481 |
| 2023/02/17 | 7,524 | 7,530 | 7,514 | 7,529 | +2 | ±0% | 24,028 |
| 2023/02/16 | 7,515 | 7,536 | 7,513 | 7,527 | +8 | +0.1% | 58,041 |
| 2023/02/15 | 7,539 | 7,539 | 7,512 | 7,519 | +38 | +0.5% | 44,284 |
| 2023/02/14 | 7,497 | 7,500 | 7,481 | 7,481 | -15 | -0.2% | 52,100 |
| 2023/02/13 | 7,482 | 7,498 | 7,482 | 7,496 | +17 | +0.2% | 38,922 |
| 2023/02/10 | 7,489 | 7,502 | 7,464 | 7,479 | -49 | -0.7% | 106,554 |
| 2023/02/09 | 7,531 | 7,549 | 7,523 | 7,528 | +8 | +0.1% | 55,440 |
| 2023/02/08 | 7,500 | 7,531 | 7,493 | 7,520 | -45 | -0.6% | 51,583 |
| 2023/02/07 | 7,562 | 7,568 | 7,558 | 7,565 | +16 | +0.2% | 24,828 |
| 2023/02/06 | 7,530 | 7,570 | 7,521 | 7,549 | +21 | +0.3% | 73,802 |
| 2023/02/03 | 7,541 | 7,548 | 7,520 | 7,528 | -136 | -1.8% | 118,009 |
501～
550
件表示中 / 1740件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
