純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/13 | 6,100 | 6,110 | 6,080 | 6,090 | -10 | -0.2% | 217,037 |
| 2021/05/12 | 6,120 | 6,130 | 6,090 | 6,100 | -20 | -0.3% | 163,576 |
| 2021/05/11 | 6,140 | 6,140 | 6,120 | 6,120 | -10 | -0.2% | 151,763 |
| 2021/05/10 | 6,110 | 6,140 | 6,100 | 6,130 | +50 | +0.8% | 129,292 |
| 2021/05/07 | 6,070 | 6,110 | 6,050 | 6,080 | +60 | +1% | 235,006 |
| 2021/05/06 | 5,970 | 6,020 | 5,970 | 6,020 | +130 | +2.2% | 196,092 |
| 2021/04/30 | 5,920 | 5,930 | 5,890 | 5,890 | -30 | -0.5% | 127,644 |
| 2021/04/28 | 5,950 | 5,950 | 5,920 | 5,920 | -20 | -0.3% | 72,753 |
| 2021/04/27 | 5,930 | 5,940 | 5,910 | 5,940 | +50 | +0.8% | 68,963 |
| 2021/04/26 | 5,890 | 5,920 | 5,890 | 5,890 | -20 | -0.3% | 60,925 |
| 2021/04/23 | 5,920 | 5,940 | 5,910 | 5,910 | -40 | -0.7% | 126,946 |
| 2021/04/22 | 5,970 | 5,980 | 5,940 | 5,950 | ±0 | ±0% | 192,209 |
| 2021/04/21 | 5,950 | 5,950 | 5,920 | 5,950 | +30 | +0.5% | 138,800 |
| 2021/04/20 | 5,930 | 5,940 | 5,910 | 5,920 | -50 | -0.8% | 110,244 |
| 2021/04/19 | 5,970 | 6,000 | 5,960 | 5,970 | +40 | +0.7% | 206,629 |
| 2021/04/16 | 5,900 | 5,930 | 5,890 | 5,930 | +100 | +1.7% | 130,910 |
| 2021/04/15 | 5,830 | 5,850 | 5,820 | 5,830 | -20 | -0.3% | 72,817 |
| 2021/04/14 | 5,870 | 5,870 | 5,850 | 5,850 | +10 | +0.2% | 49,559 |
| 2021/04/13 | 5,860 | 5,860 | 5,840 | 5,840 | -40 | -0.7% | 78,975 |
| 2021/04/12 | 5,900 | 5,900 | 5,870 | 5,880 | -20 | -0.3% | 69,461 |
| 2021/04/09 | 5,920 | 5,930 | 5,890 | 5,900 | ±0 | ±0% | 131,828 |
| 2021/04/08 | 5,890 | 5,900 | 5,860 | 5,900 | +10 | +0.2% | 112,297 |
| 2021/04/07 | 5,910 | 5,910 | 5,880 | 5,890 | ±0 | ±0% | 88,548 |
| 2021/04/06 | 5,880 | 5,890 | 5,870 | 5,890 | +20 | +0.3% | 103,145 |
| 2021/04/05 | 5,890 | 5,910 | 5,870 | 5,870 | -10 | -0.2% | 122,377 |
| 2021/04/02 | 5,890 | 5,900 | 5,870 | 5,880 | +10 | +0.2% | 148,359 |
| 2021/04/01 | 5,850 | 5,870 | 5,820 | 5,870 | +100 | +1.7% | 144,807 |
| 2021/03/31 | 5,770 | 5,780 | 5,760 | 5,770 | -40 | -0.7% | 103,593 |
| 2021/03/30 | 5,830 | 5,840 | 5,810 | 5,810 | -50 | -0.9% | 70,440 |
| 2021/03/29 | 5,870 | 5,880 | 5,840 | 5,860 | +20 | +0.3% | 91,974 |
| 2021/03/26 | 5,840 | 5,850 | 5,830 | 5,840 | ±0 | ±0% | 81,581 |
| 2021/03/25 | 5,840 | 5,860 | 5,830 | 5,840 | +30 | +0.5% | 70,388 |
| 2021/03/24 | 5,810 | 5,830 | 5,800 | 5,810 | -30 | -0.5% | 121,810 |
| 2021/03/23 | 5,850 | 5,870 | 5,830 | 5,840 | -30 | -0.5% | 115,836 |
| 2021/03/22 | 5,880 | 5,880 | 5,850 | 5,870 | -10 | -0.2% | 126,289 |
| 2021/03/19 | 5,870 | 5,880 | 5,840 | 5,880 | -30 | -0.5% | 274,393 |
| 2021/03/18 | 5,890 | 5,920 | 5,880 | 5,910 | +60 | +1% | 176,167 |
| 2021/03/17 | 5,850 | 5,860 | 5,830 | 5,850 | -10 | -0.2% | 119,281 |
| 2021/03/16 | 5,840 | 5,860 | 5,830 | 5,860 | +30 | +0.5% | 102,048 |
| 2021/03/15 | 5,840 | 5,850 | 5,830 | 5,830 | +40 | +0.7% | 140,887 |
| 2021/03/12 | 5,800 | 5,820 | 5,780 | 5,790 | -60 | -1% | 167,958 |
| 2021/03/11 | 5,800 | 5,850 | 5,790 | 5,850 | +80 | +1.4% | 169,117 |
| 2021/03/10 | 5,760 | 5,780 | 5,750 | 5,770 | +80 | +1.4% | 132,307 |
| 2021/03/09 | 5,660 | 5,710 | 5,650 | 5,690 | -10 | -0.2% | 156,870 |
| 2021/03/08 | 5,710 | 5,740 | 5,700 | 5,700 | +30 | +0.5% | 301,083 |
| 2021/03/05 | 5,660 | 5,670 | 5,630 | 5,670 | -20 | -0.4% | 235,892 |
| 2021/03/04 | 5,680 | 5,690 | 5,650 | 5,690 | -50 | -0.9% | 177,251 |
| 2021/03/03 | 5,730 | 5,740 | 5,720 | 5,740 | +80 | +1.4% | 137,898 |
| 2021/03/02 | 5,710 | 5,720 | 5,650 | 5,660 | -100 | -1.7% | 286,871 |
| 2021/03/01 | 5,740 | 5,780 | 5,710 | 5,760 | -10 | -0.2% | 242,453 |
1051～
1100
件表示中 / 1817件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
