純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 10,895 | 10,955 | 10,695 | 10,700 | -390 | -3.5% | 363,378 |
| 2024/04/22 | 11,235 | 11,305 | 11,085 | 11,090 | -100 | -0.9% | 221,989 |
| 2024/04/19 | 11,570 | 11,590 | 11,170 | 11,190 | -390 | -3.4% | 930,433 |
| 2024/04/18 | 11,750 | 11,875 | 11,555 | 11,580 | -415 | -3.5% | 380,449 |
| 2024/04/17 | 12,240 | 12,265 | 11,505 | 11,995 | -280 | -2.3% | 872,847 |
| 2024/04/16 | 12,400 | 12,985 | 11,910 | 12,275 | -125 | -1% | 1,153,935 |
| 2024/04/15 | 11,970 | 12,600 | 11,550 | 12,400 | +430 | +3.6% | 622,343 |
| 2024/04/12 | 11,815 | 11,970 | 11,680 | 11,970 | +420 | +3.6% | 337,834 |
| 2024/04/11 | 11,545 | 11,610 | 11,485 | 11,550 | -65 | -0.6% | 296,443 |
| 2024/04/10 | 11,575 | 11,695 | 11,515 | 11,615 | +90 | +0.8% | 373,249 |
| 2024/04/09 | 11,535 | 11,630 | 11,490 | 11,525 | -10 | -0.1% | 342,261 |
| 2024/04/08 | 11,500 | 11,595 | 11,315 | 11,535 | +400 | +3.6% | 521,432 |
| 2024/04/05 | 11,335 | 11,790 | 11,010 | 11,135 | -245 | -2.2% | 775,354 |
| 2024/04/04 | 10,910 | 11,440 | 10,895 | 11,380 | +565 | +5.2% | 466,075 |
| 2024/04/03 | 10,775 | 10,815 | 10,725 | 10,815 | +190 | +1.8% | 421,574 |
| 2024/04/02 | 10,640 | 10,690 | 10,585 | 10,625 | -55 | -0.5% | 324,158 |
| 2024/04/01 | 10,745 | 10,755 | 10,580 | 10,680 | +180 | +1.7% | 412,133 |
| 2024/03/29 | 10,505 | 10,795 | 10,485 | 10,500 | +100 | +1% | 508,643 |
| 2024/03/28 | 10,400 | 10,825 | 10,110 | 10,400 | +245 | +2.4% | 365,418 |
| 2024/03/27 | 10,130 | 10,165 | 10,090 | 10,155 | +60 | +0.6% | 283,247 |
| 2024/03/26 | 10,080 | 10,095 | 10,050 | 10,095 | +40 | +0.4% | 204,853 |
| 2024/03/25 | 10,045 | 10,085 | 10,000 | 10,055 | -30 | -0.3% | 251,285 |
| 2024/03/22 | 10,115 | 10,135 | 10,070 | 10,085 | -95 | -0.9% | 292,546 |
| 2024/03/21 | 10,130 | 10,180 | 10,090 | 10,180 | +279 | +2.8% | 225,796 |
| 2024/03/19 | 9,853 | 9,913 | 9,833 | 9,901 | +108 | +1.1% | 205,808 |
| 2024/03/18 | 9,820 | 9,838 | 9,774 | 9,793 | -36 | -0.4% | 262,126 |
| 2024/03/15 | 9,788 | 9,829 | 9,785 | 9,829 | +36 | +0.4% | 139,012 |
| 2024/03/14 | 9,810 | 9,811 | 9,780 | 9,793 | +64 | +0.7% | 122,416 |
| 2024/03/13 | 9,733 | 9,737 | 9,695 | 9,729 | -80 | -0.8% | 206,740 |
| 2024/03/12 | 9,799 | 9,822 | 9,776 | 9,809 | +28 | +0.3% | 205,513 |
| 2024/03/11 | 9,787 | 9,899 | 9,761 | 9,781 | +26 | +0.3% | 274,049 |
| 2024/03/08 | 9,775 | 9,775 | 9,725 | 9,755 | -19 | -0.2% | 131,495 |
| 2024/03/07 | 9,772 | 9,794 | 9,725 | 9,774 | +61 | +0.6% | 145,546 |
| 2024/03/06 | 9,731 | 9,732 | 9,704 | 9,713 | -9 | -0.1% | 92,291 |
| 2024/03/05 | 9,700 | 9,722 | 9,662 | 9,722 | +180 | +1.9% | 203,498 |
| 2024/03/04 | 9,520 | 9,542 | 9,501 | 9,542 | +158 | +1.7% | 138,725 |
| 2024/03/01 | 9,334 | 9,387 | 9,334 | 9,384 | +87 | +0.9% | 103,831 |
| 2024/02/29 | 9,340 | 9,400 | 9,291 | 9,297 | -11 | -0.1% | 97,696 |
| 2024/02/28 | 9,318 | 9,322 | 9,300 | 9,308 | -14 | -0.2% | 92,043 |
| 2024/02/27 | 9,305 | 9,322 | 9,302 | 9,322 | +24 | +0.3% | 78,512 |
| 2024/02/26 | 9,305 | 9,316 | 9,284 | 9,298 | +15 | +0.2% | 107,234 |
| 2024/02/22 | 9,259 | 9,288 | 9,258 | 9,283 | +22 | +0.2% | 75,489 |
| 2024/02/21 | 9,245 | 9,269 | 9,231 | 9,261 | +21 | +0.2% | 62,124 |
| 2024/02/20 | 9,228 | 9,240 | 9,215 | 9,240 | +17 | +0.2% | 54,012 |
| 2024/02/19 | 9,205 | 9,229 | 9,199 | 9,223 | +48 | +0.5% | 99,127 |
| 2024/02/16 | 9,142 | 9,180 | 9,136 | 9,175 | +63 | +0.7% | 100,277 |
| 2024/02/15 | 9,133 | 9,136 | 9,110 | 9,112 | -26 | -0.3% | 95,763 |
| 2024/02/14 | 9,139 | 9,139 | 9,117 | 9,138 | -57 | -0.6% | 126,305 |
| 2024/02/13 | 9,187 | 9,195 | 9,171 | 9,195 | -49 | -0.5% | 121,836 |
| 2024/02/09 | 9,229 | 9,246 | 9,222 | 9,244 | +53 | +0.6% | 61,973 |
251～
300
件表示中 / 1740件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
