純プラチナ上場信託（現物国内保管型）

1541 / 東証(その他) / ETF・REIT等

5,962 +5 (+0.08%)

株価：2025/08/25 15:30 15分ディレイ

純プラチナ上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/09/17	3,070	3,070	3,055	3,060	-35	-1.1%	8,750
2019/09/13	3,100	3,115	3,085	3,095	-5	-0.2%	25,426
2019/09/12	3,075	3,100	3,075	3,100	+50	+1.6%	28,916
2019/09/11	3,020	3,055	3,020	3,050	+30	+1%	21,909
2019/09/10	3,050	3,060	3,005	3,020	-40	-1.3%	34,279
2019/09/09	3,060	3,075	3,050	3,060	+20	+0.7%	22,765
2019/09/06	3,100	3,115	3,030	3,040	-115	-3.6%	42,355
2019/09/05	3,145	3,195	3,140	3,155	+70	+2.3%	146,412
2019/09/04	3,050	3,090	3,050	3,085	+89	+3%	93,925
2019/09/03	2,980	3,010	2,971	2,996	-4	-0.1%	22,195
2019/09/02	2,990	3,010	2,990	3,000	+44	+1.5%	50,079
2019/08/30	2,941	2,960	2,923	2,956	+50	+1.7%	76,123
2019/08/29	2,853	2,911	2,853	2,906	+119	+4.3%	158,940
2019/08/28	2,771	2,794	2,771	2,787	+33	+1.2%	6,606
2019/08/27	2,749	2,755	2,748	2,754	-1	±0%	1,837
2019/08/26	2,759	2,761	2,745	2,755	-15	-0.5%	4,342
2019/08/23	2,753	2,771	2,753	2,770	+31	+1.1%	5,777
2019/08/22	2,750	2,759	2,739	2,739	+3	+0.1%	8,178
2019/08/21	2,740	2,746	2,731	2,736	-13	-0.5%	5,799
2019/08/20	2,749	2,753	2,740	2,749	+15	+0.5%	5,715
2019/08/19	2,741	2,741	2,727	2,734	+35	+1.3%	4,633
2019/08/16	2,717	2,721	2,691	2,699	-25	-0.9%	21,567
2019/08/15	2,723	2,727	2,715	2,724	-30	-1.1%	7,292
2019/08/14	2,750	2,760	2,739	2,754	+3	+0.1%	5,497
2019/08/13	2,755	2,758	2,746	2,751	-25	-0.9%	6,468
2019/08/09	2,789	2,789	2,775	2,776	-9	-0.3%	5,604
2019/08/08	2,784	2,801	2,774	2,785	+27	+1%	12,208
2019/08/07	2,759	2,774	2,756	2,758	-8	-0.3%	7,263
2019/08/06	2,750	2,770	2,747	2,766	+13	+0.5%	7,036
2019/08/05	2,740	2,771	2,715	2,753	-15	-0.5%	19,757
2019/08/02	2,770	2,793	2,752	2,768	-66	-2.3%	15,809
2019/08/01	2,850	2,850	2,800	2,834	-48	-1.7%	13,370
2019/07/31	2,880	2,886	2,875	2,882	-5	-0.2%	7,375
2019/07/30	2,881	2,897	2,878	2,887	+35	+1.2%	29,250
2019/07/29	2,841	2,855	2,841	2,852	+11	+0.4%	5,163
2019/07/26	2,851	2,864	2,841	2,841	-23	-0.8%	17,665
2019/07/25	2,851	2,869	2,848	2,864	+65	+2.3%	40,633
2019/07/24	2,790	2,810	2,787	2,799	+34	+1.2%	23,960
2019/07/23	2,762	2,769	2,751	2,765	-7	-0.3%	7,553
2019/07/22	2,761	2,780	2,759	2,772	-9	-0.3%	4,755
2019/07/19	2,770	2,786	2,767	2,781	+10	+0.4%	16,603
2019/07/18	2,750	2,772	2,750	2,771	+24	+0.9%	9,645
2019/07/17	2,746	2,755	2,746	2,747	+1	±0%	5,533
2019/07/16	2,744	2,750	2,736	2,746	+34	+1.3%	16,994
2019/07/12	2,719	2,722	2,710	2,712	+7	+0.3%	4,962
2019/07/11	2,724	2,727	2,705	2,705	+3	+0.1%	7,233
2019/07/10	2,704	2,706	2,693	2,702	-2	-0.1%	2,358
2019/07/09	2,710	2,710	2,689	2,704	+8	+0.3%	8,637
2019/07/08	2,695	2,710	2,680	2,696	-45	-1.6%	21,806
2019/07/05	2,727	2,742	2,727	2,741	-1	±0%	6,125