純プラチナ上場信託（現物国内保管型）

1541 / 東証(その他) / ETF・REIT等

4,590 -90 (-1.92%)

株価：2024/06/10 15:00 20分ディレイ

純プラチナ上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/11/21	2,887	2,901	2,883	2,886	-25	-0.9%	3,771
2018/11/20	2,905	2,916	2,905	2,911	+21	+0.7%	4,102
2018/11/19	2,890	2,906	2,887	2,890	-15	-0.5%	12,084
2018/11/16	2,901	2,915	2,895	2,905	-1	±0%	17,033
2018/11/15	2,903	2,907	2,897	2,906	-3	-0.1%	5,188
2018/11/14	2,920	2,922	2,908	2,909	-26	-0.9%	5,228
2018/11/13	2,911	2,949	2,907	2,935	-23	-0.8%	7,490
2018/11/12	2,950	2,961	2,950	2,958	-7	-0.2%	4,795
2018/11/09	2,980	2,982	2,958	2,965	-35	-1.2%	7,595
2018/11/08	2,974	3,005	2,974	3,000	+33	+1.1%	98,079
2018/11/07	2,931	2,971	2,926	2,967	+55	+1.9%	33,213
2018/11/06	2,931	2,931	2,905	2,912	-19	-0.6%	2,572
2018/11/05	2,941	2,942	2,922	2,931	-5	-0.2%	11,067
2018/11/02	2,913	2,939	2,913	2,936	+64	+2.2%	52,626
2018/11/01	2,860	2,881	2,809	2,872	+17	+0.6%	22,286
2018/10/31	2,842	2,864	2,842	2,855	+2	+0.1%	3,347
2018/10/30	2,816	2,859	2,809	2,853	+38	+1.3%	31,226
2018/10/29	2,799	2,828	2,798	2,815	+23	+0.8%	7,412
2018/10/26	2,802	2,816	2,790	2,792	-17	-0.6%	6,829
2018/10/25	2,812	2,820	2,805	2,809	-21	-0.7%	11,587
2018/10/24	2,824	2,845	2,820	2,830	+29	+1%	6,245
2018/10/23	2,823	2,823	2,801	2,801	-31	-1.1%	5,836
2018/10/22	2,826	2,853	2,826	2,832	-3	-0.1%	2,814
2018/10/19	2,825	2,840	2,820	2,835	-9	-0.3%	1,566
2018/10/18	2,860	2,860	2,823	2,844	-4	-0.1%	2,141
2018/10/17	2,886	2,886	2,825	2,848	-12	-0.4%	20,970
2018/10/16	2,840	2,870	2,840	2,860	+22	+0.8%	13,317
2018/10/15	2,850	2,850	2,837	2,838	-20	-0.7%	4,965
2018/10/12	2,847	2,861	2,829	2,858	+67	+2.4%	21,683
2018/10/11	2,800	2,810	2,780	2,791	-50	-1.8%	18,941
2018/10/10	2,835	2,844	2,833	2,841	+9	+0.3%	6,787
2018/10/09	2,844	2,844	2,827	2,832	-14	-0.5%	8,445
2018/10/05	2,850	2,859	2,831	2,846	-4	-0.1%	7,582
2018/10/04	2,863	2,870	2,845	2,850	-11	-0.4%	9,202
2018/10/03	2,847	2,867	2,847	2,861	+8	+0.3%	10,542
2018/10/02	2,820	2,863	2,820	2,853	+53	+1.9%	27,135
2018/10/01	2,803	2,818	2,799	2,800	+5	+0.2%	19,381
2018/09/28	2,800	2,811	2,791	2,795	-24	-0.9%	5,626
2018/09/27	2,830	2,830	2,819	2,819	-11	-0.4%	4,185
2018/09/26	2,838	2,838	2,826	2,830	+2	+0.1%	8,454
2018/09/25	2,843	2,850	2,800	2,828	-27	-0.9%	10,529
2018/09/21	2,825	2,855	2,821	2,855	+65	+2.3%	26,622
2018/09/20	2,800	2,807	2,782	2,790	+6	+0.2%	8,381
2018/09/19	2,762	2,785	2,758	2,784	+48	+1.8%	20,495
2018/09/18	2,730	2,736	2,717	2,736	-18	-0.7%	6,315
2018/09/14	2,740	2,757	2,738	2,754	+30	+1.1%	11,035
2018/09/13	2,716	2,731	2,716	2,724	+23	+0.9%	42,845
2018/09/12	2,705	2,709	2,699	2,701	-3	-0.1%	6,801
2018/09/11	2,692	2,705	2,692	2,704	+12	+0.4%	15,832
2018/09/10	2,695	2,701	2,690	2,692	-17	-0.6%	9,569

1351～ 1400 件表示中 / 1521件

類似銘柄と比較する

現在ご覧いただいている「純プラ信」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
純プラ信	4,590円	-	-	-	-	-	-
ＮＦ金価格	88,330円	-	-	-	-	-	-
アルミＥＴＦ	52,800円	-	-	-	-	-	-
パラジＥＴＦ	13,380円	-	-	-	-	-	-
東京インフラ	84,000円	+0.7%	+7.1%	7.18%	52.65倍	0.99倍	-