純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/18 | 7,937 | 7,965 | 7,906 | 7,917 | -8 | -0.1% | 2,921 |
| 2022/01/17 | 7,908 | 7,940 | 7,866 | 7,925 | -25 | -0.3% | 2,833 |
| 2022/01/14 | 7,922 | 7,950 | 7,912 | 7,950 | -53 | -0.7% | 3,337 |
| 2022/01/13 | 7,988 | 8,011 | 7,982 | 8,003 | +72 | +0.9% | 5,446 |
| 2022/01/12 | 7,923 | 7,932 | 7,889 | 7,931 | +97 | +1.2% | 3,959 |
| 2022/01/11 | 7,809 | 7,848 | 7,807 | 7,834 | +112 | +1.5% | 6,097 |
| 2022/01/07 | 7,766 | 7,773 | 7,715 | 7,722 | -178 | -2.3% | 11,608 |
| 2022/01/06 | 7,968 | 7,979 | 7,900 | 7,900 | -124 | -1.5% | 7,828 |
| 2022/01/05 | 8,068 | 8,082 | 8,010 | 8,024 | +74 | +0.9% | 6,862 |
| 2022/01/04 | 7,969 | 7,994 | 7,925 | 7,950 | +88 | +1.1% | 7,859 |
| 2021/12/30 | 7,907 | 7,922 | 7,859 | 7,862 | -138 | -1.7% | 5,256 |
| 2021/12/29 | 7,986 | 8,000 | 7,950 | 8,000 | +1 | ±0% | 6,362 |
| 2021/12/28 | 7,990 | 7,999 | 7,967 | 7,999 | +163 | +2.1% | 7,877 |
| 2021/12/27 | 7,925 | 7,950 | 7,836 | 7,836 | -115 | -1.4% | 13,776 |
| 2021/12/24 | 7,980 | 7,994 | 7,916 | 7,951 | +40 | +0.5% | 10,768 |
| 2021/12/23 | 7,865 | 7,911 | 7,865 | 7,911 | +113 | +1.4% | 5,623 |
| 2021/12/22 | 7,768 | 7,800 | 7,755 | 7,798 | +98 | +1.3% | 4,780 |
| 2021/12/21 | 7,664 | 7,725 | 7,627 | 7,700 | +29 | +0.4% | 7,096 |
| 2021/12/20 | 7,688 | 7,708 | 7,660 | 7,671 | -55 | -0.7% | 6,466 |
| 2021/12/17 | 7,714 | 7,748 | 7,691 | 7,726 | +51 | +0.7% | 9,512 |
| 2021/12/16 | 7,640 | 7,675 | 7,583 | 7,675 | +149 | +2% | 4,289 |
| 2021/12/15 | 7,547 | 7,569 | 7,518 | 7,526 | -100 | -1.3% | 10,446 |
| 2021/12/14 | 7,667 | 7,668 | 7,609 | 7,626 | +5 | +0.1% | 5,073 |
| 2021/12/13 | 7,635 | 7,658 | 7,615 | 7,621 | +103 | +1.4% | 5,242 |
| 2021/12/10 | 7,555 | 7,570 | 7,518 | 7,518 | -170 | -2.2% | 20,782 |
| 2021/12/09 | 7,742 | 7,744 | 7,688 | 7,688 | -44 | -0.6% | 13,784 |
| 2021/12/08 | 7,732 | 7,754 | 7,715 | 7,732 | +46 | +0.6% | 6,846 |
| 2021/12/07 | 7,677 | 7,703 | 7,641 | 7,686 | -13 | -0.2% | 9,630 |
| 2021/12/06 | 7,720 | 7,726 | 7,680 | 7,699 | ±0 | ±0% | 6,873 |
| 2021/12/03 | 7,636 | 7,700 | 7,635 | 7,699 | +61 | +0.8% | 5,967 |
| 2021/12/02 | 7,642 | 7,672 | 7,632 | 7,638 | -233 | -3% | 10,673 |
| 2021/12/01 | 7,813 | 7,875 | 7,777 | 7,871 | +58 | +0.7% | 5,823 |
| 2021/11/30 | 7,892 | 7,907 | 7,813 | 7,813 | -197 | -2.5% | 13,720 |
| 2021/11/29 | 7,998 | 8,040 | 7,961 | 8,010 | -110 | -1.4% | 13,842 |
| 2021/11/26 | 8,140 | 8,170 | 8,120 | 8,120 | -80 | -1% | 9,645 |
| 2021/11/25 | 8,170 | 8,230 | 8,170 | 8,200 | +30 | +0.4% | 5,661 |
| 2021/11/24 | 8,210 | 8,220 | 8,130 | 8,170 | -300 | -3.5% | 15,352 |
| 2021/11/22 | 8,460 | 8,500 | 8,450 | 8,470 | -100 | -1.2% | 8,218 |
| 2021/11/19 | 8,540 | 8,590 | 8,520 | 8,570 | -20 | -0.2% | 7,604 |
| 2021/11/18 | 8,590 | 8,630 | 8,560 | 8,590 | -10 | -0.1% | 7,949 |
| 2021/11/17 | 8,560 | 8,640 | 8,560 | 8,600 | ±0 | ±0% | 11,821 |
| 2021/11/16 | 8,600 | 8,640 | 8,600 | 8,600 | +50 | +0.6% | 8,347 |
| 2021/11/15 | 8,700 | 8,700 | 8,530 | 8,550 | -90 | -1% | 22,837 |
| 2021/11/12 | 8,650 | 8,670 | 8,600 | 8,640 | +110 | +1.3% | 24,977 |
| 2021/11/11 | 8,450 | 8,530 | 8,430 | 8,530 | +300 | +3.6% | 23,401 |
| 2021/11/10 | 8,270 | 8,270 | 8,230 | 8,230 | -70 | -0.8% | 8,775 |
| 2021/11/09 | 8,350 | 8,350 | 8,260 | 8,300 | +10 | +0.1% | 7,793 |
| 2021/11/08 | 8,250 | 8,290 | 8,220 | 8,290 | +160 | +2% | 8,480 |
| 2021/11/05 | 8,150 | 8,160 | 8,120 | 8,130 | +60 | +0.7% | 6,021 |
| 2021/11/04 | 8,140 | 8,140 | 8,070 | 8,070 | -140 | -1.7% | 14,838 |
851～
900
件表示中 / 1785件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
