純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 13,865 | 13,865 | 13,650 | 13,710 | -200 | -1.4% | 19,508 |
| 2025/04/30 | 13,910 | 13,960 | 13,845 | 13,910 | -70 | -0.5% | 13,237 |
| 2025/04/28 | 13,995 | 14,075 | 13,920 | 13,980 | -130 | -0.9% | 17,766 |
| 2025/04/25 | 14,260 | 14,260 | 13,820 | 14,110 | ±0 | ±0% | 25,784 |
| 2025/04/24 | 14,260 | 14,335 | 14,050 | 14,110 | +290 | +2.1% | 34,436 |
| 2025/04/23 | 13,775 | 13,820 | 13,710 | 13,820 | +140 | +1% | 31,920 |
| 2025/04/22 | 13,735 | 13,750 | 13,605 | 13,680 | -35 | -0.3% | 50,112 |
| 2025/04/21 | 13,700 | 13,800 | 13,610 | 13,715 | +45 | +0.3% | 19,037 |
| 2025/04/18 | 13,680 | 13,780 | 13,635 | 13,670 | -75 | -0.5% | 8,898 |
| 2025/04/17 | 13,900 | 13,935 | 13,530 | 13,745 | +45 | +0.3% | 28,880 |
| 2025/04/16 | 13,760 | 13,810 | 13,640 | 13,700 | -5 | ±0% | 17,317 |
| 2025/04/15 | 13,655 | 13,750 | 13,645 | 13,705 | +90 | +0.7% | 19,248 |
| 2025/04/14 | 13,570 | 13,620 | 13,400 | 13,615 | +230 | +1.7% | 24,664 |
| 2025/04/11 | 13,400 | 13,440 | 13,205 | 13,385 | -260 | -1.9% | 30,258 |
| 2025/04/10 | 13,570 | 13,645 | 13,360 | 13,645 | +725 | +5.6% | 19,749 |
| 2025/04/09 | 12,850 | 12,940 | 12,530 | 12,920 | -200 | -1.5% | 23,283 |
| 2025/04/08 | 13,090 | 13,300 | 12,990 | 13,120 | +470 | +3.7% | 29,324 |
| 2025/04/07 | 12,000 | 13,335 | 11,875 | 12,650 | -1,105 | -8% | 105,511 |
| 2025/04/04 | 13,800 | 13,990 | 13,550 | 13,755 | -760 | -5.2% | 54,814 |
| 2025/04/03 | 14,950 | 14,970 | 14,370 | 14,515 | -565 | -3.7% | 50,973 |
| 2025/04/02 | 15,070 | 15,170 | 15,010 | 15,080 | -210 | -1.4% | 22,824 |
| 2025/04/01 | 15,330 | 15,480 | 15,205 | 15,290 | -155 | -1% | 36,007 |
| 2025/03/31 | 15,550 | 15,575 | 15,110 | 15,445 | +45 | +0.3% | 41,020 |
| 2025/03/28 | 15,425 | 15,435 | 15,300 | 15,400 | +375 | +2.5% | 33,964 |
| 2025/03/27 | 14,950 | 15,035 | 14,905 | 15,025 | -25 | -0.2% | 11,711 |
| 2025/03/26 | 14,965 | 15,080 | 14,920 | 15,050 | +275 | +1.9% | 14,648 |
| 2025/03/25 | 14,750 | 14,795 | 14,730 | 14,775 | +55 | +0.4% | 8,303 |
| 2025/03/24 | 14,770 | 14,770 | 14,670 | 14,720 | -5 | ±0% | 9,863 |
| 2025/03/21 | 14,945 | 14,945 | 14,680 | 14,725 | -395 | -2.6% | 46,163 |
| 2025/03/19 | 15,095 | 15,600 | 14,985 | 15,120 | +80 | +0.5% | 31,326 |
| 2025/03/18 | 14,940 | 15,040 | 14,915 | 15,040 | +135 | +0.9% | 17,467 |
| 2025/03/17 | 14,930 | 14,930 | 14,810 | 14,905 | +15 | +0.1% | 17,885 |
| 2025/03/14 | 14,790 | 14,890 | 14,740 | 14,890 | +440 | +3% | 21,158 |
| 2025/03/13 | 14,610 | 14,630 | 14,430 | 14,450 | +55 | +0.4% | 12,866 |
| 2025/03/12 | 14,450 | 14,460 | 14,360 | 14,395 | +300 | +2.1% | 14,815 |
| 2025/03/11 | 14,000 | 14,095 | 13,875 | 14,095 | -120 | -0.8% | 14,293 |
| 2025/03/10 | 14,240 | 14,420 | 14,095 | 14,215 | -30 | -0.2% | 10,001 |
| 2025/03/07 | 14,355 | 14,355 | 14,215 | 14,245 | -150 | -1% | 13,018 |
| 2025/03/06 | 14,495 | 14,550 | 14,300 | 14,395 | +155 | +1.1% | 16,212 |
| 2025/03/05 | 14,140 | 14,240 | 14,120 | 14,240 | +240 | +1.7% | 8,882 |
| 2025/03/04 | 14,040 | 14,040 | 13,920 | 14,000 | +60 | +0.4% | 13,017 |
| 2025/03/03 | 13,945 | 14,010 | 13,895 | 13,940 | +65 | +0.5% | 11,631 |
| 2025/02/28 | 13,890 | 13,930 | 13,810 | 13,875 | -215 | -1.5% | 32,478 |
| 2025/02/27 | 14,110 | 14,115 | 14,000 | 14,090 | -10 | -0.1% | 14,426 |
| 2025/02/26 | 14,120 | 14,235 | 14,000 | 14,100 | -220 | -1.5% | 24,640 |
| 2025/02/25 | 14,380 | 14,475 | 14,310 | 14,320 | -325 | -2.2% | 23,313 |
| 2025/02/21 | 14,670 | 14,705 | 14,585 | 14,645 | -25 | -0.2% | 18,198 |
| 2025/02/20 | 14,735 | 14,735 | 14,595 | 14,670 | -95 | -0.6% | 19,341 |
| 2025/02/19 | 14,910 | 14,910 | 14,715 | 14,765 | +125 | +0.9% | 15,101 |
| 2025/02/18 | 14,495 | 14,665 | 14,455 | 14,640 | +165 | +1.1% | 10,791 |
1～
50
件表示中 / 1739件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
