純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 12,975 | 13,235 | 12,820 | 13,215 | +515 | +4.1% | 33,813 |
| 2024/04/25 | 12,650 | 12,730 | 12,620 | 12,700 | -10 | -0.1% | 13,457 |
| 2024/04/24 | 12,540 | 12,845 | 12,530 | 12,710 | +210 | +1.7% | 30,075 |
| 2024/04/23 | 12,845 | 13,030 | 12,480 | 12,500 | -685 | -5.2% | 76,319 |
| 2024/04/22 | 13,945 | 13,950 | 13,150 | 13,185 | -245 | -1.8% | 57,951 |
| 2024/04/19 | 13,645 | 14,395 | 13,320 | 13,430 | -815 | -5.7% | 95,641 |
| 2024/04/18 | 14,285 | 14,595 | 14,000 | 14,245 | -725 | -4.8% | 52,207 |
| 2024/04/17 | 16,000 | 16,170 | 14,750 | 14,970 | -1,555 | -9.4% | 137,957 |
| 2024/04/16 | 16,225 | 17,450 | 15,120 | 16,525 | +700 | +4.4% | 175,021 |
| 2024/04/15 | 15,155 | 15,980 | 14,900 | 15,825 | +615 | +4% | 64,693 |
| 2024/04/12 | 14,795 | 15,210 | 14,635 | 15,210 | +685 | +4.7% | 48,138 |
| 2024/04/11 | 14,630 | 14,715 | 14,310 | 14,525 | -265 | -1.8% | 35,307 |
| 2024/04/10 | 15,000 | 15,000 | 14,600 | 14,790 | +65 | +0.4% | 34,942 |
| 2024/04/09 | 14,600 | 14,965 | 14,300 | 14,725 | +430 | +3% | 56,464 |
| 2024/04/08 | 13,520 | 14,335 | 13,400 | 14,295 | +1,075 | +8.1% | 59,213 |
| 2024/04/05 | 14,395 | 14,805 | 12,540 | 13,220 | -1,775 | -11.8% | 113,924 |
| 2024/04/04 | 14,180 | 14,995 | 13,755 | 14,995 | +1,665 | +12.5% | 152,704 |
| 2024/04/03 | 12,750 | 13,500 | 12,700 | 13,330 | +880 | +7.1% | 78,768 |
| 2024/04/02 | 12,200 | 12,525 | 11,730 | 12,450 | +250 | +2% | 25,245 |
| 2024/04/01 | 12,050 | 12,350 | 11,995 | 12,200 | +355 | +3% | 25,048 |
| 2024/03/29 | 11,335 | 12,200 | 11,320 | 11,845 | +510 | +4.5% | 29,081 |
| 2024/03/28 | 11,045 | 11,345 | 11,005 | 11,335 | +265 | +2.4% | 7,583 |
| 2024/03/27 | 11,115 | 11,140 | 10,990 | 11,070 | -65 | -0.6% | 10,730 |
| 2024/03/26 | 11,125 | 11,425 | 11,100 | 11,135 | +25 | +0.2% | 5,285 |
| 2024/03/25 | 11,030 | 11,130 | 11,025 | 11,110 | +80 | +0.7% | 5,533 |
| 2024/03/22 | 11,120 | 11,145 | 10,980 | 11,030 | -430 | -3.8% | 17,328 |
| 2024/03/21 | 11,380 | 11,535 | 11,350 | 11,460 | +525 | +4.8% | 20,258 |
| 2024/03/19 | 10,910 | 11,060 | 10,895 | 10,935 | +10 | +0.1% | 10,858 |
| 2024/03/18 | 10,870 | 11,000 | 10,790 | 10,925 | +205 | +1.9% | 29,919 |
| 2024/03/15 | 10,600 | 10,720 | 10,550 | 10,720 | +100 | +0.9% | 13,424 |
| 2024/03/14 | 10,625 | 10,650 | 10,570 | 10,620 | +270 | +2.6% | 11,381 |
| 2024/03/13 | 10,225 | 10,375 | 10,220 | 10,350 | -30 | -0.3% | 9,548 |
| 2024/03/12 | 10,405 | 10,415 | 10,335 | 10,380 | +40 | +0.4% | 4,714 |
| 2024/03/11 | 10,400 | 10,450 | 10,310 | 10,340 | +25 | +0.2% | 13,233 |
| 2024/03/08 | 10,350 | 10,350 | 10,265 | 10,315 | +90 | +0.9% | 8,979 |
| 2024/03/07 | 10,340 | 10,370 | 10,225 | 10,225 | +45 | +0.4% | 10,710 |
| 2024/03/06 | 10,320 | 10,330 | 10,155 | 10,180 | -150 | -1.5% | 11,240 |
| 2024/03/05 | 10,365 | 10,390 | 10,240 | 10,330 | +280 | +2.8% | 17,934 |
| 2024/03/04 | 10,125 | 10,125 | 9,950 | 10,050 | +125 | +1.3% | 10,662 |
| 2024/03/01 | 9,868 | 9,936 | 9,854 | 9,925 | +67 | +0.7% | 5,806 |
| 2024/02/29 | 9,868 | 9,868 | 9,831 | 9,858 | +11 | +0.1% | 4,536 |
| 2024/02/28 | 9,843 | 9,850 | 9,837 | 9,847 | -15 | -0.2% | 4,953 |
| 2024/02/27 | 9,850 | 9,877 | 9,838 | 9,862 | -81 | -0.8% | 6,693 |
| 2024/02/26 | 9,934 | 9,973 | 9,920 | 9,943 | +8 | +0.1% | 4,640 |
| 2024/02/22 | 9,930 | 9,983 | 9,920 | 9,935 | -64 | -0.6% | 4,361 |
| 2024/02/21 | 9,999 | 9,999 | 9,963 | 9,999 | ±0 | ±0% | 3,233 |
| 2024/02/20 | 10,000 | 10,000 | 9,971 | 9,999 | -41 | -0.4% | 3,546 |
| 2024/02/19 | 10,055 | 10,125 | 9,951 | 10,040 | +96 | +1% | 13,874 |
| 2024/02/16 | 9,969 | 9,972 | 9,912 | 9,944 | +154 | +1.6% | 12,358 |
| 2024/02/15 | 9,765 | 9,803 | 9,756 | 9,790 | +60 | +0.6% | 5,621 |
1～
50
件表示中 / 1493件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
