ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

31,550 +590 (+1.91%)

株価：2025/06/04 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/13	15,705	15,915	15,670	15,875	+205	+1.3%	159,899
2022/05/12	15,780	15,915	15,665	15,670	-790	-4.8%	284,467
2022/05/11	16,300	16,490	16,295	16,460	+140	+0.9%	92,089
2022/05/10	16,160	16,355	15,980	16,320	-360	-2.2%	270,341
2022/05/09	16,685	16,745	16,595	16,680	-365	-2.1%	151,304
2022/05/06	17,060	17,070	16,950	17,045	-60	-0.4%	135,425
2022/05/02	17,000	17,165	16,920	17,105	-295	-1.7%	244,403
2022/04/28	17,150	17,415	17,115	17,400	+480	+2.8%	184,644
2022/04/27	16,785	16,945	16,735	16,920	-665	-3.8%	392,524
2022/04/26	17,515	17,630	17,445	17,585	+330	+1.9%	126,879
2022/04/25	17,365	17,390	17,225	17,255	-505	-2.8%	210,769
2022/04/22	17,825	17,845	17,740	17,760	-550	-3%	150,141
2022/04/21	18,270	18,385	18,260	18,310	-75	-0.4%	97,067
2022/04/20	18,445	18,475	18,295	18,385	+250	+1.4%	238,052
2022/04/19	18,050	18,185	17,975	18,135	+450	+2.5%	150,322
2022/04/18	17,640	17,710	17,595	17,685	-185	-1%	97,823
2022/04/15	17,815	17,875	17,750	17,870	-260	-1.4%	46,395
2022/04/14	18,055	18,155	18,030	18,130	+195	+1.1%	97,323
2022/04/13	17,785	17,945	17,770	17,935	+195	+1.1%	85,746
2022/04/12	17,765	17,800	17,635	17,740	-285	-1.6%	86,851
2022/04/11	18,035	18,070	17,955	18,025	-270	-1.5%	148,951
2022/04/08	18,300	18,320	18,195	18,295	+165	+0.9%	81,042
2022/04/07	18,115	18,160	18,075	18,130	-470	-2.5%	100,360
2022/04/06	18,580	18,605	18,530	18,600	-205	-1.1%	120,964
2022/04/05	18,850	18,850	18,785	18,805	+300	+1.6%	90,990
2022/04/04	18,400	18,505	18,340	18,505	+30	+0.2%	56,655
2022/04/01	18,390	18,555	18,380	18,475	-250	-1.3%	91,128
2022/03/31	18,665	18,810	18,650	18,725	-130	-0.7%	114,142
2022/03/30	19,000	19,000	18,735	18,855	+35	+0.2%	136,871
2022/03/29	18,765	18,840	18,675	18,820	+490	+2.7%	156,773
2022/03/28	18,240	18,355	18,210	18,330	+100	+0.5%	148,719
2022/03/25	18,295	18,300	18,140	18,230	+320	+1.8%	161,361
2022/03/24	17,775	17,910	17,735	17,910	-95	-0.5%	128,657
2022/03/23	18,030	18,040	17,935	18,005	+510	+2.9%	128,457
2022/03/22	17,405	17,495	17,380	17,495	+620	+3.7%	133,794
2022/03/18	16,870	16,905	16,825	16,875	+40	+0.2%	81,936
2022/03/17	16,875	16,895	16,745	16,835	+570	+3.5%	193,299
2022/03/16	16,145	16,300	16,110	16,265	+555	+3.5%	161,199
2022/03/15	15,715	15,760	15,665	15,710	-240	-1.5%	139,388
2022/03/14	15,950	16,000	15,890	15,950	-110	-0.7%	81,498
2022/03/11	16,035	16,070	15,880	16,060	-95	-0.6%	56,437
2022/03/10	16,165	16,205	16,105	16,155	+545	+3.5%	89,939
2022/03/09	15,550	15,700	15,550	15,610	+135	+0.9%	111,463
2022/03/08	15,520	15,685	15,465	15,475	-385	-2.4%	126,431
2022/03/07	15,835	15,945	15,780	15,860	-475	-2.9%	144,235
2022/03/04	16,500	16,520	16,090	16,335	-390	-2.3%	157,497
2022/03/03	16,650	16,730	16,635	16,725	+290	+1.8%	117,780
2022/03/02	16,370	16,460	16,310	16,435	-170	-1%	123,062
2022/03/01	16,655	16,660	16,570	16,605	+350	+2.2%	111,179
2022/02/28	16,250	16,365	16,125	16,255	+65	+0.4%	199,066

751～ 800 件表示中 / 1761件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	31,550円	-	-	-	-	-	-
タカラリート	87,100円	+2.9%	+0.3%	6.20%	30.11倍	0.88倍	-
上米債ＨＥ	12,660円	-	-	-	-	-	-
サムティレジ	91,400円	-3.7%	-16.7%	6.12%	35.57倍	0.91倍	-
ＧＸＧリーダー	3,360円	-	-	-	-	-	-