ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

29,105 +135 (+0.47%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/10	18,500	18,530	18,440	18,500	-150	-0.8%	99,382
2021/11/09	18,720	18,720	18,610	18,650	-120	-0.6%	61,504
2021/11/08	18,760	18,780	18,730	18,770	-60	-0.3%	84,268
2021/11/05	18,850	18,860	18,780	18,830	+120	+0.6%	95,492
2021/11/04	18,700	18,720	18,690	18,710	+400	+2.2%	56,485
2021/11/02	18,360	18,370	18,270	18,310	-80	-0.4%	58,252
2021/11/01	18,370	18,420	18,340	18,390	+390	+2.2%	101,486
2021/10/29	18,040	18,060	17,980	18,000	+40	+0.2%	121,570
2021/10/28	18,000	18,020	17,950	17,960	-30	-0.2%	39,967
2021/10/27	17,990	18,010	17,930	17,990	+20	+0.1%	80,535
2021/10/26	17,910	18,000	17,900	17,970	+270	+1.5%	59,221
2021/10/25	17,630	17,700	17,610	17,700	-90	-0.5%	44,913
2021/10/22	17,750	17,840	17,750	17,790	+100	+0.6%	70,705
2021/10/21	17,780	17,800	17,680	17,690	-170	-1%	61,151
2021/10/20	17,890	17,900	17,830	17,860	+170	+1%	85,137
2021/10/19	17,700	17,750	17,670	17,690	+200	+1.1%	59,788
2021/10/18	17,480	17,520	17,450	17,490	+10	+0.1%	56,407
2021/10/15	17,400	17,480	17,330	17,480	+380	+2.2%	94,373
2021/10/14	17,000	17,100	16,990	17,100	+290	+1.7%	85,958
2021/10/13	16,800	16,850	16,780	16,810	±0	±0%	31,282
2021/10/12	16,870	16,900	16,780	16,810	-80	-0.5%	42,832
2021/10/11	16,750	16,900	16,740	16,890	+40	+0.2%	40,568
2021/10/08	16,910	16,940	16,840	16,850	+50	+0.3%	67,537
2021/10/07	16,720	16,840	16,700	16,800	+290	+1.8%	81,226
2021/10/06	16,550	16,600	16,470	16,510	+160	+1%	105,201
2021/10/05	16,300	16,380	16,220	16,350	-210	-1.3%	116,154
2021/10/04	16,680	16,680	16,540	16,560	+80	+0.5%	113,937
2021/10/01	16,640	16,650	16,440	16,480	-370	-2.2%	174,062
2021/09/30	16,780	16,900	16,760	16,850	+50	+0.3%	74,142
2021/09/29	16,740	16,820	16,710	16,800	-340	-2%	117,080
2021/09/28	17,080	17,140	17,020	17,140	-130	-0.8%	59,063
2021/09/27	17,210	17,280	17,190	17,270	+170	+1%	44,118
2021/09/24	17,110	17,160	17,090	17,100	+370	+2.2%	59,961
2021/09/22	16,560	16,750	16,510	16,730	+10	+0.1%	120,592
2021/09/21	16,640	16,760	16,640	16,720	-560	-3.2%	281,144
2021/09/17	17,180	17,280	17,180	17,280	+170	+1%	69,794
2021/09/16	17,170	17,180	17,100	17,110	+20	+0.1%	77,340
2021/09/15	17,110	17,120	17,040	17,090	-120	-0.7%	66,282
2021/09/14	17,200	17,230	17,180	17,210	±0	±0%	40,458
2021/09/13	17,220	17,240	17,150	17,210	-120	-0.7%	129,086
2021/09/10	17,290	17,350	17,260	17,330	±0	±0%	88,372
2021/09/09	17,400	17,420	17,330	17,330	-170	-1%	50,132
2021/09/08	17,470	17,520	17,470	17,500	+80	+0.5%	44,380
2021/09/07	17,430	17,440	17,400	17,420	±0	±0%	36,617
2021/09/06	17,380	17,420	17,370	17,420	+30	+0.2%	47,514
2021/09/03	17,360	17,400	17,340	17,390	+10	+0.1%	58,253
2021/09/02	17,400	17,420	17,360	17,380	-50	-0.3%	84,708
2021/09/01	17,370	17,450	17,360	17,430	+30	+0.2%	67,116
2021/08/31	17,350	17,410	17,330	17,400	+250	+1.5%	56,429
2021/08/30	17,190	17,190	17,120	17,150	+90	+0.5%	84,133

851～ 900 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	29,105円	-	-	-	-	-	-
原油ＥＴＦ	12,370円	-	-	-	-	-	-
上米債ＨＥ	12,855円	-	-	-	-	-	-
メタルＥＴＦ	21,290円	-	-	-	-	-	-
Ｏｎｅ設備	28,330円	-	-	-	-	-	-