ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

65,090 +610 (+0.95%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	37,950	38,050	37,700	37,750	+550	+1.5%	29,415
2021/07/21	37,300	37,400	37,200	37,200	+600	+1.6%	60,583
2021/07/20	36,600	36,700	36,400	36,600	-600	-1.6%	59,590
2021/07/19	37,200	37,250	37,100	37,200	-550	-1.5%	65,444
2021/07/16	37,600	37,800	37,500	37,750	+200	+0.5%	3,865
2021/07/15	37,650	37,650	37,500	37,550	-150	-0.4%	2,949
2021/07/14	37,850	37,900	37,700	37,700	-150	-0.4%	10,799
2021/07/13	37,850	37,950	37,850	37,850	+250	+0.7%	16,561
2021/07/12	37,700	37,750	37,550	37,600	+450	+1.2%	9,098
2021/07/09	37,050	37,200	36,900	37,150	-200	-0.5%	15,941
2021/07/08	37,600	37,650	37,350	37,350	-150	-0.4%	19,420
2021/07/07	37,400	37,500	37,350	37,500	-300	-0.8%	10,661
2021/07/06	37,900	37,900	37,800	37,800	-50	-0.1%	13,324
2021/07/05	37,900	37,900	37,750	37,850	±0	±0%	11,735
2021/07/02	37,900	37,950	37,850	37,850	+200	+0.5%	34,199
2021/07/01	37,700	37,750	37,650	37,650	+450	+1.2%	13,290
2021/06/30	37,300	37,300	37,150	37,200	±0	±0%	5,627
2021/06/29	37,250	37,250	37,100	37,200	-250	-0.7%	4,297
2021/06/28	37,500	37,550	37,400	37,450	+50	+0.1%	7,492
2021/06/25	37,350	37,400	37,300	37,400	+500	+1.4%	14,526
2021/06/24	36,950	37,050	36,900	36,900	-100	-0.3%	9,990
2021/06/23	36,900	37,000	36,850	37,000	+250	+0.7%	4,328
2021/06/22	36,750	36,800	36,600	36,750	+1,000	+2.8%	10,982
2021/06/21	35,950	36,000	35,550	35,750	-850	-2.3%	25,029
2021/06/18	36,600	36,650	36,500	36,600	-250	-0.7%	11,400
2021/06/17	36,800	36,850	36,700	36,850	-150	-0.4%	7,715
2021/06/16	37,050	37,050	36,950	37,000	-100	-0.3%	5,786
2021/06/15	37,100	37,200	37,050	37,100	±0	±0%	6,447
2021/06/14	37,100	37,150	37,050	37,100	+50	+0.1%	8,695
2021/06/11	37,000	37,050	36,900	37,050	+50	+0.1%	6,254
2021/06/10	37,050	37,100	37,000	37,000	-100	-0.3%	11,011
2021/06/09	37,150	37,150	37,100	37,100	-50	-0.1%	2,396
2021/06/08	37,100	37,200	37,000	37,150	-100	-0.3%	7,191
2021/06/07	37,400	37,400	37,250	37,250	-50	-0.1%	3,241
2021/06/04	37,300	37,400	37,250	37,300	+100	+0.3%	6,924
2021/06/03	37,200	37,250	37,150	37,200	+50	+0.1%	10,246
2021/06/02	37,100	37,200	37,050	37,150	+50	+0.1%	3,083
2021/06/01	37,050	37,150	36,950	37,100	-100	-0.3%	3,217
2021/05/31	37,300	37,300	37,100	37,200	-100	-0.3%	3,275
2021/05/28	37,250	37,350	37,250	37,300	+650	+1.8%	16,464
2021/05/27	36,750	36,750	36,600	36,650	-100	-0.3%	4,196
2021/05/26	36,700	36,750	36,600	36,750	±0	±0%	5,825
2021/05/25	36,800	36,800	36,650	36,750	+200	+0.5%	4,986
2021/05/24	36,600	36,700	36,550	36,550	+200	+0.6%	6,095
2021/05/21	36,450	36,450	36,350	36,350	+100	+0.3%	11,214
2021/05/20	36,200	36,300	36,150	36,250	+50	+0.1%	9,336
2021/05/19	36,250	36,400	36,150	36,200	-650	-1.8%	10,683
2021/05/18	36,850	36,850	36,750	36,850	+150	+0.4%	6,494
2021/05/17	36,900	36,900	36,650	36,700	±0	±0%	5,337
2021/05/14	36,550	36,700	36,500	36,700	+600	+1.7%	11,581

1001～ 1050 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	65,090円	-	-	-	-	-	-
ＪＩＦ	52,400円	+12.7%	+67.3%	7.63%	26.92倍	0.66倍	-
パラジＥＴＦ	15,165円	-	-	-	-	-	-
ＧＸ中小リ	2,637円	-	-	-	-	-	-
上場米債	22,830円	-	-	-	-	-	-