ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

65,090 +610 (+0.95%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	36,200	36,250	36,050	36,100	-250	-0.7%	11,201
2021/05/12	36,500	36,550	36,200	36,350	-600	-1.6%	17,720
2021/05/11	37,100	37,150	36,850	36,950	-200	-0.5%	11,555
2021/05/10	37,000	37,200	37,000	37,150	+250	+0.7%	7,969
2021/05/07	36,850	36,950	36,750	36,900	+250	+0.7%	17,695
2021/05/06	36,550	36,700	36,550	36,650	+550	+1.5%	5,594
2021/04/30	36,250	36,300	36,100	36,100	±0	±0%	4,696
2021/04/28	36,100	36,150	36,050	36,100	+50	+0.1%	4,576
2021/04/27	36,000	36,100	35,900	36,050	+50	+0.1%	4,124
2021/04/26	35,950	36,000	35,850	36,000	+300	+0.8%	4,197
2021/04/23	35,750	35,800	35,700	35,700	-300	-0.8%	4,061
2021/04/22	36,050	36,050	35,950	36,000	+300	+0.8%	3,889
2021/04/21	35,800	35,800	35,600	35,700	-500	-1.4%	7,570
2021/04/20	36,100	36,200	36,050	36,200	±0	±0%	4,334
2021/04/19	36,300	36,300	36,150	36,200	±0	±0%	5,775
2021/04/16	36,250	36,250	36,150	36,200	+150	+0.4%	5,533
2021/04/15	36,000	36,050	35,950	36,050	+150	+0.4%	4,326
2021/04/14	35,900	35,950	35,800	35,900	-250	-0.7%	4,709
2021/04/13	36,150	36,250	36,050	36,150	+100	+0.3%	3,016
2021/04/12	36,200	36,250	36,050	36,050	+200	+0.6%	7,323
2021/04/09	35,950	35,950	35,800	35,850	-100	-0.3%	4,179
2021/04/08	36,000	36,000	35,900	35,950	±0	±0%	3,266
2021/04/07	36,000	36,000	35,800	35,950	-50	-0.1%	6,389
2021/04/06	36,200	36,200	36,000	36,000	-150	-0.4%	7,654
2021/04/05	36,050	36,150	36,050	36,150	+250	+0.7%	6,402
2021/04/02	35,850	35,900	35,800	35,900	+200	+0.6%	11,907
2021/04/01	35,750	35,800	35,650	35,700	-100	-0.3%	6,099
2021/03/31	35,700	35,850	35,600	35,800	+150	+0.4%	5,121
2021/03/30	35,600	35,750	35,500	35,650	+450	+1.3%	9,095
2021/03/29	35,400	35,450	35,100	35,200	+200	+0.6%	8,343
2021/03/26	34,800	35,000	34,800	35,000	+400	+1.2%	3,229
2021/03/25	34,500	34,700	34,500	34,600	+250	+0.7%	5,856
2021/03/24	34,450	34,500	34,300	34,350	-350	-1%	6,724
2021/03/23	34,900	34,900	34,700	34,700	+50	+0.1%	6,579
2021/03/22	34,700	34,700	34,550	34,650	-400	-1.1%	6,046
2021/03/19	35,050	35,150	35,000	35,050	-150	-0.4%	4,306
2021/03/18	35,200	35,400	35,150	35,200	+200	+0.6%	17,243
2021/03/17	35,000	35,050	34,900	35,000	-150	-0.4%	5,650
2021/03/16	35,100	35,200	35,100	35,150	+100	+0.3%	4,447
2021/03/15	35,050	35,100	35,000	35,050	+450	+1.3%	7,280
2021/03/12	34,550	34,650	34,450	34,600	+150	+0.4%	10,155
2021/03/11	34,250	34,500	34,200	34,450	+650	+1.9%	9,959
2021/03/10	33,800	33,850	33,750	33,800	-350	-1%	14,425
2021/03/09	34,000	34,150	33,950	34,150	+850	+2.6%	15,121
2021/03/08	33,500	33,550	33,300	33,300	+650	+2%	13,033
2021/03/05	32,550	32,700	32,300	32,650	+100	+0.3%	7,864
2021/03/04	32,600	32,700	32,450	32,550	-300	-0.9%	4,661
2021/03/03	32,800	32,950	32,700	32,850	+100	+0.3%	2,308
2021/03/02	32,950	33,000	32,750	32,750	+350	+1.1%	6,342
2021/03/01	32,400	32,550	32,350	32,400	+50	+0.2%	4,759

1051～ 1100 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	65,090円	-	-	-	-	-	-
ＪＩＦ	52,400円	+12.7%	+67.3%	7.63%	26.92倍	0.66倍	-
パラジＥＴＦ	15,165円	-	-	-	-	-	-
ＧＸ中小リ	2,637円	-	-	-	-	-	-
上場米債	22,830円	-	-	-	-	-	-