ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

58,250 +570 (+0.99%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/08	29,140	29,150	28,940	29,050	+770	+2.7%	21,524
2020/06/05	27,990	28,310	27,940	28,280	+360	+1.3%	20,353
2020/06/04	28,010	28,030	27,830	27,920	+470	+1.7%	18,960
2020/06/03	27,430	27,480	27,310	27,450	+660	+2.5%	28,349
2020/06/02	26,650	26,790	26,610	26,790	+110	+0.4%	13,969
2020/06/01	26,560	26,780	26,550	26,680	+150	+0.6%	11,291
2020/05/29	26,680	26,700	26,460	26,530	-610	-2.2%	14,241
2020/05/28	27,020	27,200	26,950	27,140	+700	+2.6%	18,808
2020/05/27	26,290	26,530	26,170	26,440	+130	+0.5%	13,745
2020/05/26	25,990	26,320	25,950	26,310	+430	+1.7%	14,279
2020/05/25	25,860	25,900	25,720	25,880	+420	+1.6%	8,606
2020/05/22	25,770	25,800	25,400	25,460	-210	-0.8%	7,974
2020/05/21	25,780	25,790	25,630	25,670	+50	+0.2%	8,802
2020/05/20	25,550	25,710	25,510	25,620	-130	-0.5%	11,953
2020/05/19	25,790	25,810	25,630	25,750	+810	+3.2%	25,710
2020/05/18	24,870	24,980	24,850	24,940	+220	+0.9%	10,234
2020/05/15	24,860	24,900	24,610	24,720	+550	+2.3%	11,165
2020/05/14	24,300	24,350	24,150	24,170	-570	-2.3%	27,211
2020/05/13	24,600	24,820	24,510	24,740	-520	-2.1%	14,067
2020/05/12	25,360	25,360	25,100	25,260	-200	-0.8%	8,918
2020/05/11	25,480	25,600	25,450	25,460	+330	+1.3%	13,051
2020/05/08	24,890	25,150	24,890	25,130	+530	+2.2%	7,192
2020/05/07	24,420	24,630	24,410	24,600	-480	-1.9%	9,344
2020/05/01	25,220	25,280	25,020	25,080	-670	-2.6%	10,685
2020/04/30	25,670	25,840	25,600	25,750	+540	+2.1%	20,787
2020/04/28	25,230	25,240	25,070	25,210	+70	+0.3%	9,458
2020/04/27	24,810	25,180	24,780	25,140	+630	+2.6%	12,612
2020/04/24	24,550	24,570	24,420	24,510	-160	-0.6%	7,601
2020/04/23	24,600	24,700	24,500	24,670	+350	+1.4%	14,461
2020/04/22	24,290	24,340	24,080	24,320	-180	-0.7%	14,847
2020/04/21	24,850	24,970	24,450	24,500	-850	-3.4%	20,793
2020/04/20	25,300	25,530	25,250	25,350	-260	-1%	9,940
2020/04/17	25,500	25,630	25,450	25,610	+790	+3.2%	27,218
2020/04/16	24,500	24,830	24,410	24,820	-80	-0.3%	10,797
2020/04/15	25,020	25,030	24,860	24,900	-70	-0.3%	7,660
2020/04/14	24,600	25,040	24,500	24,970	+370	+1.5%	17,847
2020/04/13	24,760	24,820	24,560	24,600	-490	-2%	12,852
2020/04/10	25,020	25,090	24,880	25,090	+210	+0.8%	20,176
2020/04/09	24,910	24,960	24,730	24,880	+580	+2.4%	21,817
2020/04/08	24,010	24,350	23,650	24,300	+180	+0.7%	19,641
2020/04/07	24,240	24,300	23,780	24,120	+820	+3.5%	20,660
2020/04/06	22,590	23,340	22,590	23,300	+1,030	+4.6%	24,040
2020/04/03	22,440	22,590	22,100	22,270	+50	+0.2%	9,244
2020/04/02	22,130	22,320	21,930	22,220	-20	-0.1%	14,229
2020/04/01	22,660	22,790	22,160	22,240	-1,190	-5.1%	16,912
2020/03/31	23,590	23,780	23,320	23,430	+400	+1.7%	15,257
2020/03/30	22,310	23,100	22,220	23,030	-590	-2.5%	23,063
2020/03/27	24,040	24,180	23,220	23,620	+970	+4.3%	36,951
2020/03/26	22,900	23,280	22,560	22,650	-160	-0.7%	42,362
2020/03/25	22,410	22,810	22,200	22,810	+2,030	+9.8%	64,094

1201～ 1250 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	58,250円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,800円	-	-	-	-	-	-
日本ホテル	69,500円	+30.7%	+39.1%	5.56%	36.21倍	1.03倍	-
純銀信託	14,030円	-	-	-	-	-	-
ＪＩＦ	44,650円	-5.4%	-43.2%	8.96%	37.86倍	0.55倍	-