ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

578.3 -5.7 (-0.98%)

株価：2025/08/29 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/12/30	22,900	22,950	22,700	22,910	+400	+1.8%	751,970
2013/12/27	22,350	22,510	22,010	22,510	+340	+1.5%	597,060
2013/12/26	21,610	22,220	21,600	22,170	+760	+3.5%	733,820
2013/12/25	21,230	21,410	21,180	21,410	±0	±0%	246,120
2013/12/24	21,610	21,720	21,270	21,410	-50	-0.2%	399,170
2013/12/20	21,430	21,530	21,310	21,460	-70	-0.3%	200,260
2013/12/19	21,670	21,760	21,420	21,530	+440	+2.1%	467,190
2013/12/18	20,470	21,150	20,470	21,090	+550	+2.7%	380,570
2013/12/17	20,500	20,610	20,410	20,540	+310	+1.5%	172,790
2013/12/16	20,690	20,730	20,170	20,230	-450	-2.2%	340,230
2013/12/13	21,000	21,120	20,470	20,680	-170	-0.8%	453,860
2013/12/12	20,850	20,920	20,640	20,850	-300	-1.4%	582,010
2013/12/11	21,150	21,260	20,860	21,150	-180	-0.8%	319,170
2013/12/10	21,270	21,400	21,190	21,330	+20	+0.1%	398,230
2013/12/09	21,230	21,350	21,160	21,310	+630	+3%	428,790
2013/12/06	20,360	20,730	20,330	20,680	+250	+1.2%	371,390
2013/12/05	20,760	21,000	20,410	20,430	-410	-2%	548,600
2013/12/04	21,180	21,290	20,760	20,840	-740	-3.4%	703,980
2013/12/03	21,630	21,750	21,440	21,580	+150	+0.7%	443,190
2013/12/02	21,520	21,670	21,350	21,430	+10	±0%	537,870
2013/11/29	21,370	21,540	21,120	21,420	-140	-0.6%	483,110
2013/11/28	21,470	21,560	21,340	21,560	+530	+2.5%	315,160
2013/11/27	21,090	21,310	21,030	21,030	-300	-1.4%	199,110
2013/11/26	21,260	21,450	21,220	21,330	-200	-0.9%	222,220
2013/11/25	21,360	21,530	21,290	21,530	+400	+1.9%	458,720
2013/11/22	21,430	21,500	20,930	21,130	+80	+0.4%	558,100
2013/11/21	20,790	21,120	20,770	21,050	+420	+2%	512,740
2013/11/20	20,830	20,950	20,560	20,630	-160	-0.8%	246,740
2013/11/19	20,750	20,890	20,620	20,790	-160	-0.8%	260,660
2013/11/18	21,100	21,140	20,760	20,950	+50	+0.2%	650,470
2013/11/15	20,520	20,930	20,460	20,900	+810	+4%	613,530
2013/11/14	19,880	20,340	19,820	20,090	+420	+2.1%	615,680
2013/11/13	19,660	19,890	19,530	19,670	-40	-0.2%	337,020
2013/11/12	19,160	19,710	19,080	19,710	+610	+3.2%	550,410
2013/11/11	19,160	19,290	18,920	19,100	+340	+1.8%	298,890
2013/11/08	18,690	18,860	18,600	18,760	-300	-1.6%	428,800
2013/11/07	19,330	19,340	19,020	19,060	-240	-1.2%	381,180
2013/11/06	18,880	19,510	18,880	19,300	+300	+1.6%	377,440
2013/11/05	19,300	19,350	18,770	19,000	+10	+0.1%	466,830
2013/11/01	19,510	19,540	18,820	18,990	-340	-1.8%	425,840
2013/10/31	19,710	19,830	19,330	19,330	-390	-2%	578,540
2013/10/30	19,740	19,840	19,580	19,720	+300	+1.5%	324,890
2013/10/29	19,230	19,550	19,170	19,420	-70	-0.4%	286,890
2013/10/28	19,250	19,530	19,080	19,490	+590	+3.1%	393,680
2013/10/25	19,670	19,670	18,860	18,900	-750	-3.8%	599,240
2013/10/24	19,270	19,740	19,140	19,650	+240	+1.2%	413,870
2013/10/23	20,230	20,370	19,410	19,410	-640	-3.2%	619,200
2013/10/22	20,050	20,140	19,950	20,050	+30	+0.1%	188,110
2013/10/21	19,970	20,150	19,840	20,020	+270	+1.4%	242,920
2013/10/18	19,820	19,930	19,640	19,750	-40	-0.2%	301,870

2851～ 2900 件表示中 / 3279件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	5,780円	-	-	-	-	-	-
ＮＦ金融	32,150円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,872円	-	-	-	-	-	-
商品ＥＴＦ	17,470円	-	-	-	-	-	-
ＮＺＡＭＳＰ５Ｈ	-	-	-	-	-	-	-