ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

578.3 -5.7 (-0.98%)

株価：2025/08/29 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/05/24	20,990	21,150	18,500	20,010	+10	+0.1%	844,310
2013/05/23	23,180	23,540	19,790	20,000	-3,070	-13.3%	1,284,330
2013/05/22	23,130	23,360	23,040	23,070	+200	+0.9%	632,920
2013/05/21	22,710	22,940	22,620	22,870	+60	+0.3%	432,170
2013/05/20	22,670	22,960	22,570	22,810	+630	+2.8%	337,900
2013/05/17	21,650	22,350	21,650	22,180	+210	+1%	296,270
2013/05/16	22,380	22,440	21,440	21,970	-330	-1.5%	486,160
2013/05/15	22,130	22,440	22,010	22,300	+750	+3.5%	530,900
2013/05/14	21,720	21,740	21,400	21,550	+20	+0.1%	241,430
2013/05/13	21,230	21,640	21,200	21,530	+750	+3.6%	438,570
2013/05/10	20,690	20,820	20,440	20,780	+970	+4.9%	414,870
2013/05/09	20,360	20,480	19,770	19,810	-430	-2.1%	323,310
2013/05/08	20,080	20,540	20,050	20,240	+230	+1.1%	612,270
2013/05/07	19,900	20,070	19,790	20,010	+1,180	+6.3%	493,140
2013/05/02	18,890	19,000	18,670	18,830	-190	-1%	217,000
2013/05/01	19,150	19,180	18,900	19,020	-180	-0.9%	153,580
2013/04/30	19,250	19,390	19,100	19,200	+80	+0.4%	340,040
2013/04/26	19,580	19,620	19,080	19,120	-340	-1.7%	411,460
2013/04/25	19,310	19,610	19,210	19,460	+250	+1.3%	338,190
2013/04/24	18,920	19,210	18,820	19,210	+690	+3.7%	453,620
2013/04/23	18,570	18,730	18,430	18,520	-120	-0.6%	301,300
2013/04/22	18,710	18,920	18,560	18,640	+620	+3.4%	515,680
2013/04/19	18,050	18,110	17,600	18,020	+40	+0.2%	361,600
2013/04/18	18,100	18,390	17,870	17,980	-340	-1.9%	452,560
2013/04/17	18,160	18,380	18,060	18,320	+550	+3.1%	353,270
2013/04/16	17,520	18,060	17,340	17,770	-520	-2.8%	565,640
2013/04/15	18,400	18,620	18,120	18,290	-440	-2.3%	414,580
2013/04/12	18,640	18,820	18,430	18,730	+30	+0.2%	401,610
2013/04/11	18,430	18,700	18,280	18,700	+860	+4.8%	373,210
2013/04/10	17,180	17,910	17,180	17,840	+550	+3.2%	399,620
2013/04/09	17,700	17,700	17,060	17,290	-10	-0.1%	397,050
2013/04/08	17,200	17,320	16,750	17,300	+1,150	+7.1%	508,810
2013/04/05	16,940	17,080	16,120	16,150	+810	+5.3%	659,260
2013/04/04	14,180	15,370	13,960	15,340	+860	+5.9%	294,240
2013/04/03	14,220	14,540	14,060	14,480	+480	+3.4%	199,160
2013/04/02	13,860	14,220	13,400	14,000	-290	-2%	267,090
2013/04/01	15,250	15,260	14,280	14,290	-1,050	-6.8%	269,710
2013/03/29	15,440	15,480	15,140	15,340	-50	-0.3%	147,860
2013/03/28	15,670	15,670	15,150	15,390	-310	-2%	243,670
2013/03/27	15,600	15,700	15,570	15,700	+320	+2.1%	128,920
2013/03/26	15,300	15,500	15,270	15,380	-100	-0.6%	145,120
2013/03/25	15,560	15,580	15,370	15,480	+290	+1.9%	160,550
2013/03/22	15,550	15,590	15,170	15,190	-620	-3.9%	273,180
2013/03/21	15,720	15,920	15,420	15,810	+380	+2.5%	237,810
2013/03/19	15,280	15,470	15,250	15,430	+510	+3.4%	144,990
2013/03/18	15,250	15,260	14,900	14,920	-730	-4.7%	368,160
2013/03/15	15,440	15,650	15,320	15,650	+380	+2.5%	244,950
2013/03/14	15,200	15,270	14,910	15,270	+270	+1.8%	137,830
2013/03/13	15,030	15,250	14,970	15,000	-160	-1.1%	189,100
2013/03/12	15,540	15,590	15,140	15,160	-130	-0.9%	319,780

3001～ 3050 件表示中 / 3279件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	5,780円	-	-	-	-	-	-
ＮＦ金融	32,150円	-	-	-	-	-	-
ｉＦ米７１０Ｈ	1,872円	-	-	-	-	-	-
商品ＥＴＦ	17,470円	-	-	-	-	-	-
ＮＺＡＭＳＰ５Ｈ	-	-	-	-	-	-	-