ＴＯＰＩＸベア上場投信

1569 / 東証(その他) / ETF・REIT等

1,181.5 -8.5 (-0.71%)

株価：2025/05/23 15:30 15分ディレイ

ＴＯＰＩＸベア上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/02/14	2,168	2,179	2,163.5	2,167	+33	+1.5%	3,590
2022/02/10	2,127.5	2,144.5	2,125	2,134	-9.5	-0.4%	22,910
2022/02/09	2,149.5	2,152	2,139	2,143.5	-19	-0.9%	5,230
2022/02/08	2,168	2,168	2,155	2,162.5	-11	-0.5%	1,510
2022/02/07	2,179	2,189	2,173	2,173.5	+3	+0.1%	1,500
2022/02/04	2,188.5	2,192	2,168	2,170.5	-12.5	-0.6%	12,690
2022/02/03	2,183	2,183.5	2,175	2,183	+19	+0.9%	6,170
2022/02/02	2,193.5	2,193.5	2,161	2,164	-46	-2.1%	9,110
2022/02/01	2,188.5	2,214	2,186.5	2,210	-2	-0.1%	2,120
2022/01/31	2,242.5	2,250	2,204.5	2,212	-21.5	-1%	26,460
2022/01/28	2,246.5	2,263.5	2,228	2,233.5	-44.5	-2%	5,900
2022/01/27	2,213.5	2,285	2,204.5	2,278	+58	+2.6%	98,190
2022/01/26	2,210	2,225	2,206	2,220	+8	+0.4%	6,620
2022/01/25	2,188.5	2,227.5	2,188.5	2,212	+38.5	+1.8%	62,490
2022/01/24	2,200.5	2,202	2,173	2,173.5	-6.5	-0.3%	21,430
2022/01/21	2,196.5	2,209	2,175	2,180	+14.5	+0.7%	22,490
2022/01/20	2,190	2,200	2,158.5	2,165.5	-21	-1%	75,740
2022/01/19	2,158.5	2,193.5	2,152.5	2,186.5	+61	+2.9%	30,010
2022/01/18	2,108	2,125.5	2,097	2,125.5	+9	+0.4%	22,840
2022/01/17	2,116.5	2,117.5	2,105	2,116.5	-9.5	-0.4%	1,730
2022/01/14	2,120	2,141	2,120	2,126	+31	+1.5%	5,120
2022/01/13	2,088.5	2,095.5	2,087	2,095	+13	+0.6%	1,030
2022/01/12	2,101.5	2,102	2,081.5	2,082	-34.5	-1.6%	2,590
2022/01/11	2,110	2,132.5	2,110	2,116.5	+10.5	+0.5%	3,540
2022/01/07	2,095	2,120.5	2,086	2,106	+1.5	+0.1%	6,910
2022/01/06	2,078	2,107	2,076	2,104.5	+39.5	+1.9%	9,100
2022/01/05	2,064.5	2,069	2,061	2,065	-10	-0.5%	2,960
2022/01/04	2,088.5	2,098	2,071	2,075	-37	-1.8%	5,360
2021/12/30	2,115	2,122	2,104.5	2,112	+6.5	+0.3%	1,590
2021/12/29	2,102.5	2,114.5	2,096	2,105.5	+2	+0.1%	7,540
2021/12/28	2,112	2,115.5	2,102	2,103.5	-27	-1.3%	7,820
2021/12/27	2,123	2,133	2,121	2,130.5	+7.5	+0.4%	5,360
2021/12/24	2,115	2,123	2,112	2,123	+4	+0.2%	10,940
2021/12/23	2,130	2,130.5	2,119	2,119	-23	-1.1%	2,760
2021/12/22	2,137	2,145	2,134	2,142	+1.5	+0.1%	1,630
2021/12/21	2,147	2,155	2,134.5	2,140.5	-32	-1.5%	9,320
2021/12/20	2,146.5	2,174	2,142	2,172.5	+45.5	+2.1%	24,030
2021/12/17	2,107.5	2,130.5	2,104	2,127	+30	+1.4%	4,690
2021/12/16	2,101	2,112.5	2,096	2,097	-31.5	-1.5%	15,830
2021/12/15	2,143.5	2,143.5	2,125.5	2,128.5	-11	-0.5%	4,620
2021/12/14	2,138	2,150	2,128	2,139.5	+5	+0.2%	32,370
2021/12/13	2,121.5	2,135.5	2,119	2,134.5	-3.5	-0.2%	9,990
2021/12/10	2,126.5	2,138	2,121	2,138	+16	+0.8%	2,550
2021/12/09	2,111	2,122	2,108.5	2,122	+11	+0.5%	18,310
2021/12/08	2,101.5	2,118.5	2,101.5	2,111	-11	-0.5%	22,410
2021/12/07	2,153.5	2,165.5	2,118	2,122	-49	-2.3%	19,160
2021/12/06	2,161	2,178.5	2,157	2,171	+10	+0.5%	21,490
2021/12/03	2,188	2,196	2,161	2,161	-34	-1.5%	15,120
2021/12/02	2,199.5	2,201.5	2,185	2,195	+8	+0.4%	13,580
2021/12/01	2,199	2,213	2,176.5	2,187	-16	-0.7%	30,510

801～ 850 件表示中 / 3211件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ－１倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ－１倍	11,810円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,571円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,870円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	7,500円	-	-	-	-	-	-
ＧＸＳＰＸカバ	945円	-	-	-	-	-	-