ＴＯＰＩＸベア上場投信

1569 / 東証(その他) / ETF・REIT等

1,181.5 -8.5 (-0.71%)

株価：2025/05/23 15:30 15分ディレイ

ＴＯＰＩＸベア上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/02	2,232	2,232	2,216	2,220	-18	-0.8%	2,570
2021/07/01	2,227	2,245	2,227	2,238	+3	+0.1%	5,360
2021/06/30	2,217	2,235	2,215	2,235	+9	+0.4%	12,830
2021/06/29	2,223	2,236	2,223	2,226	+14	+0.6%	34,920
2021/06/28	2,207	2,214	2,205	2,212	-2	-0.1%	12,200
2021/06/25	2,213	2,222	2,209	2,214	-20	-0.9%	28,310
2021/06/24	2,235	2,238	2,229	2,234	+4	+0.2%	4,090
2021/06/23	2,223	2,230	2,215	2,230	+13	+0.6%	18,070
2021/06/22	2,236	2,240	2,217	2,217	-75	-3.3%	25,490
2021/06/21	2,279	2,301	2,275	2,292	+55	+2.5%	66,790
2021/06/18	2,214	2,237	2,214	2,237	+20	+0.9%	20,620
2021/06/17	2,207	2,221	2,202	2,217	+13	+0.6%	14,030
2021/06/16	2,209	2,209	2,196	2,204	±0	±0%	13,810
2021/06/15	2,216	2,217	2,203	2,204	-17	-0.8%	9,790
2021/06/14	2,215	2,226	2,211	2,221	-9	-0.4%	16,680
2021/06/11	2,226	2,240	2,226	2,230	+4	+0.2%	12,330
2021/06/10	2,230	2,235	2,219	2,226	±0	±0%	16,230
2021/06/09	2,219	2,226	2,218	2,226	+7	+0.3%	6,320
2021/06/08	2,222	2,223	2,209	2,219	-3	-0.1%	16,300
2021/06/07	2,213	2,225	2,210	2,222	-3	-0.1%	16,630
2021/06/04	2,231	2,237	2,223	2,225	±0	±0%	3,670
2021/06/03	2,239	2,241	2,214	2,225	-18	-0.8%	3,970
2021/06/02	2,256	2,272	2,237	2,243	-20	-0.9%	15,000
2021/06/01	2,254	2,278	2,254	2,263	-3	-0.1%	8,940
2021/05/31	2,241	2,269	2,240	2,266	+29	+1.3%	13,720
2021/05/28	2,251	2,251	2,234	2,237	-49	-2.1%	20,670
2021/05/27	2,279	2,286	2,273	2,286	+16	+0.7%	11,610
2021/05/26	2,280	2,282	2,265	2,270	±0	±0%	14,030
2021/05/25	2,271	2,277	2,269	2,270	-9	-0.4%	22,320
2021/05/24	2,291	2,291	2,271	2,279	-12	-0.5%	14,370
2021/05/21	2,293	2,297	2,282	2,291	-9	-0.4%	7,820
2021/05/20	2,309	2,313	2,293	2,300	-2	-0.1%	24,970
2021/05/19	2,310	2,315	2,293	2,302	+16	+0.7%	14,330
2021/05/18	2,314	2,314	2,280	2,286	-38	-1.6%	18,180
2021/05/17	2,298	2,332	2,298	2,324	+10	+0.4%	9,810
2021/05/14	2,333	2,337	2,311	2,314	-46	-1.9%	13,820
2021/05/13	2,345	2,363	2,333	2,360	+34	+1.5%	58,130
2021/05/12	2,291	2,343	2,287	2,326	+34	+1.5%	50,950
2021/05/11	2,253	2,295	2,250	2,292	+54	+2.4%	13,250
2021/05/10	2,256	2,258	2,234	2,238	-21	-0.9%	22,460
2021/05/07	2,263	2,268	2,255	2,259	-4	-0.2%	21,510
2021/05/06	2,274	2,274	2,252	2,263	-41	-1.8%	8,930
2021/04/30	2,287	2,305	2,286	2,304	+12	+0.5%	22,010
2021/04/28	2,298	2,300	2,284	2,292	-6	-0.3%	7,110
2021/04/27	2,280	2,298	2,280	2,298	+16	+0.7%	3,190
2021/04/26	2,277	2,290	2,273	2,282	-3	-0.1%	14,870
2021/04/23	2,289	2,293	2,283	2,285	+11	+0.5%	5,870
2021/04/22	2,285	2,294	2,274	2,274	-44	-1.9%	17,920
2021/04/21	2,306	2,327	2,305	2,318	+47	+2.1%	37,830
2021/04/20	2,254	2,276	2,254	2,271	+34	+1.5%	62,360

951～ 1000 件表示中 / 3211件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ－１倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ－１倍	11,810円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,571円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,870円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	7,500円	-	-	-	-	-	-
ＧＸＳＰＸカバ	945円	-	-	-	-	-	-