ＴＯＰＩＸベア上場投信

1569 / 東証(その他) / ETF・REIT等

1,181.5 -8.5 (-0.71%)

株価：2025/05/23 15:30 15分ディレイ

ＴＯＰＩＸベア上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/09/26	2,121.5	2,150.5	2,121.5	2,147	+56	+2.7%	19,380
2022/09/22	2,107.5	2,107.5	2,090	2,091	+4	+0.2%	11,050
2022/09/21	2,075.5	2,087	2,072	2,087	+30	+1.5%	14,350
2022/09/20	2,054	2,061	2,048	2,057	-10.5	-0.5%	4,240
2022/09/16	2,067.5	2,072.5	2,065	2,067.5	+12	+0.6%	5,670
2022/09/15	2,056	2,060	2,051	2,055.5	-2	-0.1%	990
2022/09/14	2,064	2,068	2,050	2,057.5	+40	+2%	6,740
2022/09/13	2,026	2,028	2,017	2,017.5	-9.5	-0.5%	13,840
2022/09/12	2,025	2,030	2,020	2,027	-14	-0.7%	7,800
2022/09/09	2,041	2,048	2,037	2,041	-10.5	-0.5%	3,800
2022/09/08	2,077	2,077	2,050	2,051.5	-43	-2.1%	4,280
2022/09/07	2,093.5	2,106	2,089	2,094.5	+11.5	+0.6%	7,150
2022/09/06	2,082.5	2,089	2,070	2,083	+2.5	+0.1%	4,530
2022/09/05	2,086	2,090.5	2,079	2,080.5	-2	-0.1%	2,580
2022/09/02	2,071	2,090.5	2,071	2,082.5	+9.5	+0.5%	7,990
2022/09/01	2,065.5	2,075.5	2,060	2,073	+25	+1.2%	4,400
2022/08/31	2,059	2,060.5	2,046	2,048	+7	+0.3%	4,480
2022/08/30	2,054	2,055	2,038	2,041	-24.5	-1.2%	6,740
2022/08/29	2,074.5	2,077	2,062.5	2,065.5	+33.5	+1.6%	69,820
2022/08/26	2,023.5	2,032	2,020	2,032	-0.5	±0%	6,300
2022/08/25	2,039.5	2,039.5	2,029.5	2,032.5	-11.5	-0.6%	16,340
2022/08/24	2,041	2,044	2,038	2,044	+4	+0.2%	3,210
2022/08/23	2,034	2,043	2,031.5	2,040	+23	+1.1%	38,090
2022/08/22	2,035	2,036	2,017	2,017	+2	+0.1%	41,810
2022/08/19	2,008	2,019.5	2,007	2,015	-5	-0.2%	1,790
2022/08/18	2,017	2,025	2,016	2,020	+15	+0.7%	22,700
2022/08/17	2,021.5	2,021.5	2,004.5	2,005	-25.5	-1.3%	15,490
2022/08/16	2,028	2,035.5	2,028	2,030.5	+2.5	+0.1%	3,180
2022/08/15	2,036.5	2,036.5	2,026	2,028	-11	-0.5%	6,770
2022/08/12	2,055	2,055	2,025	2,039	-43	-2.1%	69,450
2022/08/10	2,080	2,090	2,079	2,082	+4	+0.2%	880
2022/08/09	2,065	2,078.5	2,065	2,078	+14.5	+0.7%	1,500
2022/08/08	2,076	2,076	2,062.5	2,063.5	-4.5	-0.2%	4,200
2022/08/05	2,088	2,089.5	2,067	2,068	-19	-0.9%	1,970
2022/08/04	2,075.5	2,087.5	2,075.5	2,087	+1.5	+0.1%	35,350
2022/08/03	2,087	2,092	2,084.5	2,085.5	-6.5	-0.3%	12,710
2022/08/02	2,070.5	2,093.5	2,070.5	2,092	+35.5	+1.7%	4,790
2022/08/01	2,076	2,076	2,055.5	2,056.5	-22	-1.1%	13,940
2022/07/29	2,065	2,084	2,065	2,078.5	+8	+0.4%	10,320
2022/07/28	2,056.5	2,073	2,056.5	2,070.5	±0	±0%	52,260
2022/07/27	2,077	2,081	2,069.5	2,070.5	-3	-0.1%	3,250
2022/07/26	2,071	2,078	2,068.5	2,073.5	-1	±0%	2,330
2022/07/25	2,072.5	2,076.5	2,065	2,074.5	+14.5	+0.7%	7,910
2022/07/22	2,068	2,070.5	2,057.5	2,060	-4	-0.2%	23,180
2022/07/21	2,080	2,080	2,064	2,064	-7	-0.3%	7,800
2022/07/20	2,087	2,089	2,071	2,071	-48.5	-2.3%	12,080
2022/07/19	2,116.5	2,122.5	2,116.5	2,119.5	-13.5	-0.6%	2,150
2022/07/15	2,127	2,146.5	2,124	2,133	+1	±0%	10,570
2022/07/14	2,146	2,150	2,128.5	2,132	-3.5	-0.2%	2,850
2022/07/13	2,138.5	2,139	2,131	2,135.5	-7	-0.3%	10,290

651～ 700 件表示中 / 3211件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ－１倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ－１倍	11,810円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,571円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,870円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	7,500円	-	-	-	-	-	-
ＧＸＳＰＸカバ	945円	-	-	-	-	-	-