ＴＯＰＩＸベア上場投信

1569 / 東証(その他) / ETF・REIT等

1,181.5 -8.5 (-0.71%)

株価：2025/05/23 15:30 15分ディレイ

ＴＯＰＩＸベア上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/04	2,380	2,390	2,370	2,387	+7	+0.3%	80,260
2021/02/03	2,396	2,396	2,380	2,380	-29	-1.2%	13,430
2021/02/02	2,424	2,430	2,409	2,409	-27	-1.1%	19,480
2021/02/01	2,470	2,470	2,431	2,436	-27	-1.1%	38,410
2021/01/29	2,417	2,463	2,413	2,463	+39	+1.6%	141,160
2021/01/28	2,445	2,447	2,415	2,424	+29	+1.2%	20,280
2021/01/27	2,398	2,406	2,393	2,395	-15	-0.6%	13,360
2021/01/26	2,403	2,412	2,399	2,410	+18	+0.8%	14,310
2021/01/25	2,397	2,402	2,392	2,392	-8	-0.3%	17,360
2021/01/22	2,411	2,412	2,397	2,400	+5	+0.2%	5,420
2021/01/21	2,398	2,400	2,383	2,395	-15	-0.6%	20,310
2021/01/20	2,399	2,420	2,398	2,410	+7	+0.3%	8,550
2021/01/19	2,410	2,411	2,396	2,403	-15	-0.6%	6,300
2021/01/18	2,417	2,423	2,409	2,418	+16	+0.7%	3,670
2021/01/15	2,375	2,404	2,375	2,402	+22	+0.9%	42,170
2021/01/14	2,399	2,399	2,364	2,380	-14	-0.6%	27,650
2021/01/13	2,407	2,408	2,388	2,394	-9	-0.4%	6,050
2021/01/12	2,409	2,419	2,398	2,403	-1	±0%	35,670
2021/01/08	2,436	2,439	2,404	2,404	-38	-1.6%	65,480
2021/01/07	2,451	2,452	2,428	2,442	-43	-1.7%	15,100
2021/01/06	2,493	2,493	2,476	2,485	-10	-0.4%	4,260
2021/01/05	2,494	2,501	2,486	2,495	+6	+0.2%	27,410
2021/01/04	2,469	2,513	2,465	2,489	+17	+0.7%	49,900
2020/12/30	2,465	2,479	2,458	2,472	+17	+0.7%	18,660
2020/12/29	2,491	2,491	2,454	2,455	-48	-1.9%	6,160
2020/12/28	2,508	2,514	2,501	2,503	-13	-0.5%	21,900
2020/12/25	2,517	2,519	2,512	2,516	-5	-0.2%	17,560
2020/12/24	2,519	2,524	2,510	2,521	-12	-0.5%	28,280
2020/12/23	2,528	2,545	2,528	2,533	-11	-0.4%	26,260
2020/12/22	2,521	2,550	2,519	2,544	+41	+1.6%	24,240
2020/12/21	2,486	2,515	2,479	2,503	+11	+0.4%	41,120
2020/12/18	2,497	2,504	2,490	2,492	-3	-0.1%	25,080
2020/12/17	2,502	2,512	2,494	2,495	-9	-0.4%	24,210
2020/12/16	2,496	2,506	2,490	2,504	-9	-0.4%	15,980
2020/12/15	2,503	2,515	2,499	2,513	+12	+0.5%	12,950
2020/12/14	2,503	2,503	2,478	2,501	-12	-0.5%	35,350
2020/12/11	2,518	2,527	2,508	2,513	-8	-0.3%	16,190
2020/12/10	2,522	2,525	2,515	2,521	+3	+0.1%	26,560
2020/12/09	2,547	2,547	2,516	2,518	-29	-1.1%	16,550
2020/12/08	2,556	2,557	2,544	2,547	+1	±0%	21,040
2020/12/07	2,510	2,546	2,510	2,546	+23	+0.9%	32,740
2020/12/04	2,532	2,532	2,520	2,523	-1	±0%	31,870
2020/12/03	2,523	2,533	2,511	2,524	-8	-0.3%	25,170
2020/12/02	2,516	2,532	2,516	2,532	-3	-0.1%	20,960
2020/12/01	2,542	2,546	2,528	2,535	-23	-0.9%	43,080
2020/11/30	2,502	2,558	2,502	2,558	+49	+2%	68,750
2020/11/27	2,515	2,524	2,499	2,509	-10	-0.4%	72,190
2020/11/26	2,545	2,548	2,518	2,519	-22	-0.9%	17,150
2020/11/25	2,515	2,541	2,503	2,541	-6	-0.2%	52,570
2020/11/24	2,547	2,548	2,532	2,547	-49	-1.9%	32,820

1051～ 1100 件表示中 / 3211件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ－１倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ－１倍	11,810円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,571円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,870円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	7,500円	-	-	-	-	-	-
ＧＸＳＰＸカバ	945円	-	-	-	-	-	-