中国Ｈ株ブル２倍上場投信

1572 / 東証(その他) / ETF・REIT等

6,854 -219 (-3.10%)

株価：2025/06/13 15:30 15分ディレイ

中国Ｈ株ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/18	14,090	14,250	14,000	14,000	-280	-2%	640
2019/04/17	14,340	14,340	14,160	14,280	+180	+1.3%	600
2019/04/16	13,680	14,110	13,660	14,100	+200	+1.4%	740
2019/04/15	14,000	14,380	13,870	13,900	+260	+1.9%	1,590
2019/04/12	13,780	13,780	13,410	13,640	+20	+0.1%	170
2019/04/11	13,850	13,920	13,620	13,620	-330	-2.4%	550
2019/04/10	13,820	13,980	13,760	13,950	-50	-0.4%	800
2019/04/09	13,940	14,100	13,920	14,000	+80	+0.6%	2,940
2019/04/08	14,080	14,080	13,770	13,920	-70	-0.5%	1,580
2019/04/05	13,860	14,000	13,850	13,990	+140	+1%	2,170
2019/04/04	13,980	13,980	13,760	13,850	+90	+0.7%	870
2019/04/03	13,670	13,800	13,500	13,760	+350	+2.6%	1,070
2019/04/02	13,640	13,650	13,410	13,410	-70	-0.5%	270
2019/04/01	13,350	13,550	13,250	13,480	+430	+3.3%	640
2019/03/29	13,130	13,130	12,900	13,050	+150	+1.2%	890
2019/03/28	12,610	12,900	12,610	12,900	+80	+0.6%	310
2019/03/27	12,800	12,820	12,800	12,820	±0	±0%	120
2019/03/26	12,970	12,970	12,810	12,820	+30	+0.2%	240
2019/03/25	12,760	12,800	12,750	12,790	-410	-3.1%	670
2019/03/22	13,740	13,740	13,200	13,200	-490	-3.6%	3,530
2019/03/20	13,760	13,800	13,620	13,690	-30	-0.2%	390
2019/03/19	13,700	13,930	13,700	13,720	+180	+1.3%	320
2019/03/18	13,450	13,540	13,450	13,540	+150	+1.1%	260
2019/03/15	13,200	13,520	13,200	13,390	+270	+2.1%	480
2019/03/14	13,300	13,570	13,000	13,120	-20	-0.2%	4,050
2019/03/13	13,220	13,340	13,100	13,140	-220	-1.6%	190
2019/03/12	13,030	13,400	13,030	13,360	+630	+4.9%	920
2019/03/11	12,360	12,750	12,030	12,730	-20	-0.2%	2,500
2019/03/08	12,940	13,010	12,700	12,750	-790	-5.8%	1,850
2019/03/07	13,600	13,850	13,400	13,540	-250	-1.8%	1,030
2019/03/06	13,790	13,900	13,510	13,790	±0	±0%	840
2019/03/05	13,940	13,940	13,400	13,790	-250	-1.8%	2,790
2019/03/04	13,360	14,120	13,360	14,040	+680	+5.1%	3,950
2019/03/01	13,180	13,450	13,090	13,360	+160	+1.2%	620
2019/02/28	13,420	13,430	13,180	13,200	-360	-2.7%	630
2019/02/27	13,600	13,720	13,450	13,560	-50	-0.4%	1,050
2019/02/26	13,880	14,000	13,550	13,610	+120	+0.9%	3,450
2019/02/25	13,250	13,490	13,100	13,490	+690	+5.4%	1,850
2019/02/22	12,860	12,860	12,780	12,800	-120	-0.9%	280
2019/02/21	12,750	13,000	12,600	12,920	+310	+2.5%	1,470
2019/02/20	12,570	12,740	12,570	12,610	+140	+1.1%	800
2019/02/19	12,430	12,520	12,420	12,470	-30	-0.2%	580
2019/02/18	12,410	12,500	12,410	12,500	+400	+3.3%	1,110
2019/02/15	12,360	12,360	12,100	12,100	-420	-3.4%	700
2019/02/14	12,500	12,640	12,460	12,520	-110	-0.9%	320
2019/02/13	12,370	12,660	12,360	12,630	+330	+2.7%	1,270
2019/02/12	12,300	12,360	12,060	12,300	+410	+3.4%	770
2019/02/08	12,000	12,000	11,630	11,890	-380	-3.1%	2,230
2019/02/07	12,370	12,370	12,270	12,270	-190	-1.5%	440
2019/02/06	12,400	12,520	12,390	12,460	+270	+2.2%	1,770

1501～ 1550 件表示中 / 1768件

類似銘柄と比較する

現在ご覧いただいている「Ｈ株ブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｈ株ブル	68,540円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,190円	-	-	-	-	-	-
ＮＦ新興株	14,810円	-	-	-	-	-	-
ＮＦ上証５０	42,270円	-	-	-	-	-	-
ｉＦナ１００ベ	16,565円	-	-	-	-	-	-