ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,700 +150 (+0.34%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/23	23,775	23,820	23,700	23,760	+195	+0.8%	1,562
2022/05/20	23,490	23,615	23,450	23,565	+100	+0.4%	417
2022/05/19	23,140	23,565	23,140	23,465	-105	-0.4%	1,487
2022/05/18	23,695	23,695	23,475	23,570	+115	+0.5%	651
2022/05/17	23,770	23,770	23,410	23,455	+45	+0.2%	889
2022/05/16	23,755	23,755	23,375	23,410	-180	-0.8%	991
2022/05/13	23,340	23,590	23,280	23,590	+185	+0.8%	511
2022/05/12	23,450	23,600	23,350	23,405	-5	±0%	1,037
2022/05/11	23,525	23,530	23,365	23,410	-425	-1.8%	2,804
2022/05/10	23,695	23,870	23,585	23,835	-235	-1%	1,597
2022/05/09	24,155	24,205	23,945	24,070	-35	-0.1%	1,709
2022/05/06	23,800	24,155	23,800	24,105	+405	+1.7%	1,427
2022/05/02	23,650	23,730	23,500	23,700	+45	+0.2%	260
2022/04/28	23,195	23,685	23,155	23,655	+540	+2.3%	1,138
2022/04/27	23,150	23,200	23,050	23,115	-265	-1.1%	803
2022/04/26	23,840	23,845	23,300	23,380	-80	-0.3%	867
2022/04/25	23,395	23,575	23,395	23,460	-380	-1.6%	980
2022/04/22	24,010	24,010	23,695	23,840	-175	-0.7%	641
2022/04/21	24,005	24,070	23,950	24,015	+30	+0.1%	591
2022/04/20	23,930	24,055	23,835	23,985	+175	+0.7%	2,269
2022/04/19	23,735	23,810	23,600	23,810	+295	+1.3%	1,066
2022/04/18	23,565	23,565	23,310	23,515	-65	-0.3%	1,066
2022/04/15	23,475	23,620	23,220	23,580	+5	±0%	450
2022/04/14	23,415	23,600	23,370	23,575	+240	+1%	602
2022/04/13	23,235	23,435	23,100	23,335	+150	+0.6%	623
2022/04/12	23,190	23,380	23,125	23,185	-135	-0.6%	3,621
2022/04/11	23,200	23,375	23,180	23,320	+275	+1.2%	740
2022/04/08	23,125	23,155	22,955	23,045	-5	±0%	5,271
2022/04/07	23,080	23,175	22,820	23,050	-350	-1.5%	3,812
2022/04/06	23,610	23,645	22,960	23,400	-755	-3.1%	6,644
2022/04/05	24,450	24,450	24,090	24,155	-265	-1.1%	13,526
2022/04/04	24,420	24,465	24,300	24,420	+40	+0.2%	15,033
2022/04/01	24,200	24,445	24,100	24,380	+25	+0.1%	6,471
2022/03/31	24,485	24,620	24,355	24,355	-250	-1%	391
2022/03/30	24,800	24,830	23,920	24,605	-140	-0.6%	1,697
2022/03/29	24,725	24,765	24,625	24,745	+85	+0.3%	2,192
2022/03/28	24,770	24,785	24,505	24,660	+50	+0.2%	9,429
2022/03/25	24,730	24,780	24,550	24,610	-10	±0%	1,659
2022/03/24	24,545	24,625	24,375	24,620	-80	-0.3%	17,580
2022/03/23	24,540	24,720	24,460	24,700	+280	+1.1%	5,709
2022/03/22	24,075	24,420	24,065	24,420	+590	+2.5%	21,464
2022/03/18	23,700	23,830	23,590	23,830	+110	+0.5%	4,236
2022/03/17	23,635	23,745	23,530	23,720	+340	+1.5%	1,419
2022/03/16	23,290	23,430	23,240	23,380	+140	+0.6%	1,065
2022/03/15	23,140	23,300	23,080	23,240	+175	+0.8%	23,128
2022/03/14	22,925	23,140	22,900	23,065	+315	+1.4%	403
2022/03/11	22,420	22,810	22,420	22,750	-50	-0.2%	435
2022/03/10	22,465	22,820	22,465	22,800	+800	+3.6%	977
2022/03/09	22,005	22,300	21,960	22,000	+25	+0.1%	1,348
2022/03/08	22,400	22,485	21,910	21,975	-725	-3.2%	4,803

801～ 850 件表示中 / 3049件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,700円	-	-	-	-	-	-
米債２０Ｈ	1,088円	-	-	-	-	-	-
日本リート	97,800円	+4.7%	+6.9%	4.95%	26.62倍	1.32倍	-
ＯｎｅＪリート	19,790円	-	-	-	-	-	-
スターアジア	60,600円	+3.0%	+4.4%	5.91%	34.48倍	1.13倍	-