ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

38,630 -170 (-0.44%)

株価：2025/07/04 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/29	23,090	23,090	22,850	23,090	±0	±0%	2,244
2021/10/28	23,180	23,190	22,980	23,090	-280	-1.2%	2,026
2021/10/27	23,470	23,490	23,280	23,370	-90	-0.4%	374
2021/10/26	23,560	23,560	23,400	23,460	+110	+0.5%	231
2021/10/25	23,360	23,470	23,320	23,350	-50	-0.2%	372
2021/10/22	23,500	23,570	23,320	23,400	-120	-0.5%	401
2021/10/21	23,800	23,800	23,520	23,520	-160	-0.7%	257
2021/10/20	23,830	23,870	23,680	23,680	+20	+0.1%	427
2021/10/19	23,750	23,770	23,600	23,660	-90	-0.4%	458
2021/10/18	23,870	23,870	23,730	23,750	+20	+0.1%	383
2021/10/15	23,590	23,740	23,550	23,730	+340	+1.5%	2,784
2021/10/14	23,420	23,460	23,300	23,390	-160	-0.7%	496
2021/10/13	23,600	23,640	23,500	23,550	-50	-0.2%	189
2021/10/12	23,690	23,690	23,590	23,600	-60	-0.3%	169
2021/10/11	23,430	23,660	23,420	23,660	+330	+1.4%	352
2021/10/08	23,320	23,480	23,300	23,330	+220	+1%	882
2021/10/07	23,410	23,410	23,030	23,110	-170	-0.7%	1,931
2021/10/06	23,280	23,450	23,020	23,280	-80	-0.3%	1,741
2021/10/05	23,290	23,510	23,220	23,360	-60	-0.3%	8,941
2021/10/04	23,920	23,920	23,340	23,420	±0	±0%	1,985
2021/10/01	23,610	23,760	23,360	23,420	-530	-2.2%	12,929
2021/09/30	24,160	24,230	23,950	23,950	-130	-0.5%	380
2021/09/29	23,850	24,250	23,850	24,080	-260	-1.1%	5,270
2021/09/28	24,250	24,340	24,090	24,340	+130	+0.5%	870
2021/09/27	23,930	24,280	23,930	24,210	+210	+0.9%	2,501
2021/09/24	24,010	24,010	23,910	24,000	+500	+2.1%	4,141
2021/09/22	23,660	23,670	23,500	23,500	-210	-0.9%	4,605
2021/09/21	23,620	23,880	23,620	23,710	-420	-1.7%	6,260
2021/09/17	24,140	24,190	24,050	24,130	-30	-0.1%	630
2021/09/16	24,170	24,250	24,060	24,160	+10	±0%	1,242
2021/09/15	24,210	24,210	24,060	24,150	-280	-1.1%	2,999
2021/09/14	24,290	24,430	24,280	24,430	+340	+1.4%	4,589
2021/09/13	23,910	24,100	23,900	24,090	+160	+0.7%	4,952
2021/09/10	23,710	23,980	23,710	23,930	+220	+0.9%	4,003
2021/09/09	23,520	23,780	23,520	23,710	-30	-0.1%	2,617
2021/09/08	23,470	23,740	23,470	23,740	+250	+1.1%	16,627
2021/09/07	23,530	23,650	23,470	23,490	+100	+0.4%	15,339
2021/09/06	23,390	23,430	23,340	23,390	+220	+0.9%	24,423
2021/09/03	22,900	23,230	22,900	23,170	+290	+1.3%	1,230
2021/09/02	22,920	22,920	22,790	22,880	+60	+0.3%	476
2021/09/01	22,610	22,850	22,610	22,820	+210	+0.9%	1,186
2021/08/31	22,450	22,640	22,360	22,610	+60	+0.3%	479
2021/08/30	22,410	22,550	22,410	22,550	+290	+1.3%	623
2021/08/27	22,290	22,290	22,230	22,260	-80	-0.4%	258
2021/08/26	22,380	22,400	22,320	22,340	±0	±0%	406
2021/08/25	22,420	22,470	22,340	22,340	-10	±0%	575
2021/08/24	22,300	22,400	22,300	22,350	+60	+0.3%	206
2021/08/23	22,130	22,300	22,130	22,290	+290	+1.3%	417
2021/08/20	22,140	22,240	21,980	22,000	-240	-1.1%	1,155
2021/08/19	22,440	22,450	22,210	22,240	-390	-1.7%	932

901～ 950 件表示中 / 3015件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	38,630円	-	-	-	-	-	-
米債ヘッジ	1,649円	-	-	-	-	-	-
銅ＥＴＦ	64,870円	-	-	-	-	-	-
いちごオフ	91,600円	-20.5%	-42.2%	4.35%	47.45倍	1.32倍	-
星野ＲＲ	241,700円	+13.7%	+30.5%	4.96%	40.34倍	0.98倍	-