ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,700 +150 (+0.34%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/20	22,815	22,815	22,210	22,235	-565	-2.5%	5,544
2021/12/17	23,055	23,055	22,800	22,800	-85	-0.4%	672
2021/12/16	22,790	22,885	22,775	22,885	+210	+0.9%	964
2021/12/15	22,500	22,695	22,500	22,675	+175	+0.8%	233
2021/12/14	22,470	22,585	22,430	22,500	-30	-0.1%	914
2021/12/13	22,615	22,620	22,470	22,530	+110	+0.5%	322
2021/12/10	22,580	22,660	22,420	22,420	-150	-0.7%	397
2021/12/09	22,710	22,710	22,510	22,570	-125	-0.6%	818
2021/12/08	22,765	22,820	22,660	22,695	-60	-0.3%	846
2021/12/07	22,255	22,755	22,255	22,755	+505	+2.3%	426
2021/12/06	22,305	22,315	22,120	22,250	+40	+0.2%	463
2021/12/03	21,760	22,210	21,760	22,210	+445	+2%	477
2021/12/02	21,725	21,970	21,670	21,765	-125	-0.6%	3,014
2021/12/01	22,045	22,045	21,650	21,890	+120	+0.6%	1,043
2021/11/30	22,210	22,225	21,735	21,770	-115	-0.5%	4,488
2021/11/29	21,990	22,180	21,860	21,885	-545	-2.4%	5,348
2021/11/26	22,710	22,860	22,340	22,430	-500	-2.2%	10,575
2021/11/25	22,890	22,940	22,700	22,930	+170	+0.7%	238
2021/11/24	22,830	23,030	22,710	22,760	-10	±0%	327
2021/11/22	22,650	22,790	22,570	22,770	-20	-0.1%	569
2021/11/19	22,680	22,790	22,660	22,790	+40	+0.2%	328
2021/11/18	22,730	22,790	22,610	22,750	-80	-0.4%	5,813
2021/11/17	22,960	22,960	22,820	22,830	-150	-0.7%	659
2021/11/16	23,080	23,190	22,980	22,980	-30	-0.1%	278
2021/11/15	23,190	23,190	23,000	23,010	-20	-0.1%	10,493
2021/11/12	22,970	23,100	22,890	23,030	+240	+1.1%	273
2021/11/11	22,800	22,860	22,740	22,790	+30	+0.1%	339
2021/11/10	22,850	22,860	22,730	22,760	-90	-0.4%	530
2021/11/09	23,070	23,180	22,840	22,850	-250	-1.1%	862
2021/11/08	23,330	23,330	23,100	23,100	-30	-0.1%	398
2021/11/05	23,380	23,380	23,120	23,130	-310	-1.3%	330
2021/11/04	23,590	23,590	23,400	23,440	+190	+0.8%	569
2021/11/02	23,520	23,520	23,230	23,250	-250	-1.1%	1,199
2021/11/01	23,380	23,500	23,300	23,500	+410	+1.8%	854
2021/10/29	23,090	23,090	22,850	23,090	±0	±0%	2,244
2021/10/28	23,180	23,190	22,980	23,090	-280	-1.2%	2,026
2021/10/27	23,470	23,490	23,280	23,370	-90	-0.4%	374
2021/10/26	23,560	23,560	23,400	23,460	+110	+0.5%	231
2021/10/25	23,360	23,470	23,320	23,350	-50	-0.2%	372
2021/10/22	23,500	23,570	23,320	23,400	-120	-0.5%	401
2021/10/21	23,800	23,800	23,520	23,520	-160	-0.7%	257
2021/10/20	23,830	23,870	23,680	23,680	+20	+0.1%	427
2021/10/19	23,750	23,770	23,600	23,660	-90	-0.4%	458
2021/10/18	23,870	23,870	23,730	23,750	+20	+0.1%	383
2021/10/15	23,590	23,740	23,550	23,730	+340	+1.5%	2,784
2021/10/14	23,420	23,460	23,300	23,390	-160	-0.7%	496
2021/10/13	23,600	23,640	23,500	23,550	-50	-0.2%	189
2021/10/12	23,690	23,690	23,590	23,600	-60	-0.3%	169
2021/10/11	23,430	23,660	23,420	23,660	+330	+1.4%	352
2021/10/08	23,320	23,480	23,300	23,330	+220	+1%	882

901～ 950 件表示中 / 3049件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,700円	-	-	-	-	-	-
米債２０Ｈ	1,088円	-	-	-	-	-	-
日本リート	97,800円	+4.7%	+6.9%	4.95%	26.62倍	1.32倍	-
ＯｎｅＪリート	19,790円	-	-	-	-	-	-
スターアジア	60,600円	+3.0%	+4.4%	5.91%	34.48倍	1.13倍	-