ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,550 +340 (+0.79%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/08/12	24,280	24,320	24,100	24,310	-50	-0.2%	1,018
2015/08/11	24,310	24,580	24,220	24,360	+80	+0.3%	2,864
2015/08/10	24,180	24,280	24,130	24,280	+60	+0.2%	833
2015/08/07	24,050	24,220	24,050	24,220	+80	+0.3%	329
2015/08/06	24,020	24,250	24,020	24,140	+160	+0.7%	1,356
2015/08/05	23,830	24,080	23,830	23,980	+90	+0.4%	623
2015/08/04	23,870	23,940	23,860	23,890	+20	+0.1%	7,744
2015/08/03	23,900	23,900	23,770	23,870	-20	-0.1%	365
2015/07/31	23,840	23,900	23,840	23,890	+50	+0.2%	208
2015/07/30	23,710	23,840	23,670	23,840	+300	+1.3%	999
2015/07/29	23,540	23,690	23,540	23,540	+30	+0.1%	82
2015/07/28	23,720	23,720	23,350	23,510	-210	-0.9%	812
2015/07/27	23,800	23,800	23,540	23,720	-80	-0.3%	462
2015/07/24	23,770	23,970	23,760	23,800	-150	-0.6%	220
2015/07/23	23,820	23,980	23,820	23,950	+40	+0.2%	242
2015/07/22	23,780	23,990	23,750	23,910	-40	-0.2%	5,063
2015/07/21	23,990	23,990	23,910	23,950	+90	+0.4%	557
2015/07/17	23,980	23,980	23,810	23,860	+20	+0.1%	1,659
2015/07/16	23,940	23,940	23,770	23,840	+30	+0.1%	5,361
2015/07/15	23,870	23,890	23,750	23,810	±0	±0%	307
2015/07/14	23,520	23,900	23,520	23,810	+540	+2.3%	3,384
2015/07/13	23,350	23,560	23,100	23,270	+420	+1.8%	833
2015/07/10	23,010	23,200	22,770	22,850	+100	+0.4%	3,109
2015/07/09	22,550	22,830	22,010	22,750	-180	-0.8%	3,773
2015/07/08	23,650	23,650	22,930	22,930	-740	-3.1%	17,322
2015/07/07	23,700	23,830	23,550	23,670	+120	+0.5%	247
2015/07/06	23,650	23,710	23,380	23,550	-250	-1.1%	8,949
2015/07/03	23,840	23,870	23,750	23,800	-120	-0.5%	440
2015/07/02	23,870	23,980	23,760	23,920	+220	+0.9%	1,113
2015/07/01	23,720	23,720	23,600	23,700	+50	+0.2%	1,397
2015/06/30	23,600	23,690	23,530	23,650	-140	-0.6%	7,210
2015/06/29	23,550	23,790	23,550	23,790	-310	-1.3%	28,823
2015/06/26	24,100	24,220	24,000	24,100	±0	±0%	1,823
2015/06/25	24,140	24,160	24,050	24,100	-60	-0.2%	760
2015/06/24	24,170	24,250	24,160	24,160	+90	+0.4%	390
2015/06/23	23,920	24,090	23,920	24,070	+190	+0.8%	1,454
2015/06/22	23,660	23,880	23,660	23,880	+220	+0.9%	395
2015/06/19	23,740	23,750	23,590	23,660	±0	±0%	1,847
2015/06/18	23,740	23,740	23,490	23,660	-30	-0.1%	13,038
2015/06/17	23,780	23,800	23,670	23,690	-80	-0.3%	12,823
2015/06/16	23,950	23,990	23,740	23,770	-90	-0.4%	655
2015/06/15	23,760	24,000	23,690	23,860	-160	-0.7%	13,436
2015/06/12	24,020	24,050	23,830	24,020	-20	-0.1%	973
2015/06/11	23,900	24,070	23,890	24,040	+220	+0.9%	1,160
2015/06/10	23,890	24,050	23,760	23,820	-540	-2.2%	14,020
2015/06/09	24,110	24,360	23,900	24,360	-20	-0.1%	20,261
2015/06/08	24,490	24,490	24,200	24,380	-50	-0.2%	272
2015/06/05	24,400	24,430	24,220	24,430	-50	-0.2%	1,007
2015/06/04	24,440	24,540	24,440	24,480	+50	+0.2%	141
2015/06/03	24,340	24,490	24,340	24,430	-130	-0.5%	841

2451～ 2500 件表示中 / 3048件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,550円	-	-	-	-	-	-
米債２０Ｈ	1,082円	-	-	-	-	-	-
日本リート	97,600円	+4.7%	+6.9%	4.96%	26.57倍	1.32倍	-
ＯｎｅＪリート	19,740円	-	-	-	-	-	-
ＮＦ国内債	8,620円	-	-	-	-	-	-