ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

38,630 -170 (-0.44%)

株価：2025/07/04 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/06/25	24,140	24,160	24,050	24,100	-60	-0.2%	760
2015/06/24	24,170	24,250	24,160	24,160	+90	+0.4%	390
2015/06/23	23,920	24,090	23,920	24,070	+190	+0.8%	1,454
2015/06/22	23,660	23,880	23,660	23,880	+220	+0.9%	395
2015/06/19	23,740	23,750	23,590	23,660	±0	±0%	1,847
2015/06/18	23,740	23,740	23,490	23,660	-30	-0.1%	13,038
2015/06/17	23,780	23,800	23,670	23,690	-80	-0.3%	12,823
2015/06/16	23,950	23,990	23,740	23,770	-90	-0.4%	655
2015/06/15	23,760	24,000	23,690	23,860	-160	-0.7%	13,436
2015/06/12	24,020	24,050	23,830	24,020	-20	-0.1%	973
2015/06/11	23,900	24,070	23,890	24,040	+220	+0.9%	1,160
2015/06/10	23,890	24,050	23,760	23,820	-540	-2.2%	14,020
2015/06/09	24,110	24,360	23,900	24,360	-20	-0.1%	20,261
2015/06/08	24,490	24,490	24,200	24,380	-50	-0.2%	272
2015/06/05	24,400	24,430	24,220	24,430	-50	-0.2%	1,007
2015/06/04	24,440	24,540	24,440	24,480	+50	+0.2%	141
2015/06/03	24,340	24,490	24,340	24,430	-130	-0.5%	841
2015/06/02	24,600	24,600	24,460	24,560	+80	+0.3%	392
2015/06/01	24,450	24,480	24,350	24,480	+40	+0.2%	588
2015/05/29	24,400	24,440	24,380	24,440	+60	+0.2%	297
2015/05/28	24,400	24,420	24,360	24,380	+60	+0.2%	388
2015/05/27	24,250	24,340	24,200	24,320	+70	+0.3%	359
2015/05/26	24,180	24,320	24,180	24,250	+30	+0.1%	261
2015/05/25	24,300	24,390	24,140	24,220	+90	+0.4%	303
2015/05/22	24,200	24,200	24,000	24,130	+120	+0.5%	217
2015/05/21	24,220	24,250	24,010	24,010	-50	-0.2%	497
2015/05/20	24,020	24,280	24,000	24,060	+220	+0.9%	784
2015/05/19	23,800	24,160	23,790	23,840	+120	+0.5%	6,476
2015/05/18	23,580	23,720	23,580	23,720	+140	+0.6%	393
2015/05/15	23,700	23,700	23,500	23,580	-10	±0%	317
2015/05/14	23,660	23,660	23,440	23,590	+30	+0.1%	319
2015/05/13	23,650	23,740	23,510	23,560	-90	-0.4%	381
2015/05/12	23,400	23,650	23,300	23,650	+260	+1.1%	1,228
2015/05/11	23,430	23,510	23,390	23,390	+90	+0.4%	500
2015/05/08	23,210	23,360	23,100	23,300	+100	+0.4%	342
2015/05/07	23,320	23,330	23,100	23,200	-200	-0.9%	656
2015/05/01	23,400	23,400	23,160	23,400	-30	-0.1%	1,331
2015/04/30	23,600	23,600	23,330	23,430	-290	-1.2%	2,016
2015/04/28	23,600	23,730	23,600	23,720	+140	+0.6%	629
2015/04/27	23,670	23,670	23,550	23,580	-70	-0.3%	1,017
2015/04/24	23,620	23,670	23,520	23,650	+40	+0.2%	397
2015/04/23	23,700	23,700	23,590	23,610	+110	+0.5%	893
2015/04/22	23,400	23,680	23,400	23,500	+120	+0.5%	723
2015/04/21	23,280	23,380	23,250	23,380	+200	+0.9%	1,604
2015/04/20	23,100	23,300	23,060	23,180	-40	-0.2%	628
2015/04/17	23,150	23,270	23,130	23,220	+40	+0.2%	1,132
2015/04/16	22,890	23,180	22,890	23,180	+280	+1.2%	1,271
2015/04/15	22,780	22,960	22,780	22,900	+10	±0%	683
2015/04/14	22,710	22,900	22,710	22,890	+90	+0.4%	446
2015/04/13	22,760	22,800	22,730	22,800	+10	±0%	1,617

2451～ 2500 件表示中 / 3015件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	38,630円	-	-	-	-	-	-
米債ヘッジ	1,649円	-	-	-	-	-	-
銅ＥＴＦ	64,870円	-	-	-	-	-	-
いちごオフ	91,600円	-20.5%	-42.2%	4.35%	47.45倍	1.32倍	-
星野ＲＲ	241,700円	+13.7%	+30.5%	4.96%	40.34倍	0.98倍	-