ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信

1577 / 東証(その他) / ETF・REIT等

43,550 +340 (+0.79%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村日本株高配当７０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/01/05	20,200	20,290	20,000	20,170	-140	-0.7%	1,199
2014/12/30	20,350	20,490	20,300	20,310	-180	-0.9%	1,016
2014/12/29	20,710	20,710	20,210	20,490	-70	-0.3%	1,993
2014/12/26	20,520	20,570	20,500	20,560	+40	+0.2%	763
2014/12/25	20,400	20,590	20,400	20,520	+40	+0.2%	656
2014/12/24	20,460	20,520	20,450	20,480	+190	+0.9%	1,028
2014/12/22	20,210	20,370	20,190	20,290	+140	+0.7%	1,518
2014/12/19	20,190	20,200	20,030	20,150	+250	+1.3%	1,247
2014/12/18	20,000	20,000	19,840	19,900	+360	+1.8%	835
2014/12/17	19,430	19,630	19,400	19,540	+50	+0.3%	1,618
2014/12/16	19,680	19,710	19,480	19,490	-430	-2.2%	4,714
2014/12/15	19,990	20,040	19,830	19,920	-320	-1.6%	3,133
2014/12/12	20,160	20,390	20,160	20,240	-30	-0.1%	1,346
2014/12/11	20,040	20,290	20,020	20,270	-170	-0.8%	3,144
2014/12/10	20,700	20,700	20,270	20,440	-440	-2.1%	5,199
2014/12/09	20,900	20,970	20,850	20,880	-50	-0.2%	2,082
2014/12/08	20,900	21,020	20,900	20,930	+90	+0.4%	1,797
2014/12/05	20,790	20,900	20,700	20,840	±0	±0%	1,008
2014/12/04	20,610	20,850	20,610	20,840	+210	+1%	984
2014/12/03	20,670	20,680	20,570	20,630	+90	+0.4%	1,072
2014/12/02	20,420	20,570	20,400	20,540	+90	+0.4%	952
2014/12/01	20,340	20,470	20,330	20,450	+140	+0.7%	482
2014/11/28	20,240	20,380	20,240	20,310	+120	+0.6%	914
2014/11/27	20,180	20,250	20,140	20,190	±0	±0%	1,470
2014/11/26	20,080	20,260	20,080	20,190	+50	+0.2%	911
2014/11/25	20,160	20,210	20,110	20,140	+90	+0.4%	3,019
2014/11/21	19,980	20,170	19,950	20,050	+10	±0%	440
2014/11/20	20,060	20,110	20,000	20,040	+60	+0.3%	1,550
2014/11/19	19,990	20,200	19,980	19,980	+40	+0.2%	2,264
2014/11/18	19,830	19,970	19,830	19,940	+310	+1.6%	1,026
2014/11/17	19,920	19,920	19,630	19,630	-400	-2%	3,129
2014/11/14	20,080	20,100	19,900	20,030	+130	+0.7%	3,535
2014/11/13	19,770	19,930	19,650	19,900	+130	+0.7%	3,730
2014/11/12	19,850	19,950	19,710	19,770	+60	+0.3%	4,783
2014/11/11	19,570	19,750	19,570	19,710	+150	+0.8%	2,684
2014/11/10	19,450	19,650	19,430	19,560	+40	+0.2%	1,123
2014/11/07	19,550	19,600	19,500	19,520	+70	+0.4%	1,702
2014/11/06	19,710	19,710	19,400	19,450	-220	-1.1%	1,808
2014/11/05	19,500	19,720	19,500	19,670	+120	+0.6%	3,895
2014/11/04	19,400	19,900	19,400	19,550	+550	+2.9%	59,107
2014/10/31	18,660	19,140	18,520	19,000	+430	+2.3%	38,098
2014/10/30	18,480	18,590	18,440	18,570	+100	+0.5%	2,363
2014/10/29	18,360	18,470	18,360	18,470	+110	+0.6%	1,099
2014/10/28	18,330	18,370	18,240	18,360	+20	+0.1%	602
2014/10/27	18,340	18,350	18,200	18,340	+190	+1%	1,207
2014/10/24	18,250	18,260	18,040	18,150	+180	+1%	1,225
2014/10/23	17,980	18,000	17,790	17,970	+90	+0.5%	1,257
2014/10/22	17,700	17,900	17,700	17,880	+380	+2.2%	569
2014/10/21	17,830	17,830	17,490	17,500	-230	-1.3%	1,699
2014/10/20	17,530	17,770	17,510	17,730	+460	+2.7%	3,087

2601～ 2650 件表示中 / 3048件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配７０	43,550円	-	-	-	-	-	-
米債２０Ｈ	1,082円	-	-	-	-	-	-
日本リート	97,600円	+4.7%	+6.9%	4.96%	26.57倍	1.32倍	-
ＯｎｅＪリート	19,740円	-	-	-	-	-	-
ＮＦ国内債	8,620円	-	-	-	-	-	-