日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

338 +3.1 (+0.93%)

株価：2025/08/25 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/22	21,130	21,310	21,090	21,310	-300	-1.4%	283,590
2018/06/21	21,280	21,780	21,220	21,610	+250	+1.2%	415,130
2018/06/20	20,960	21,390	20,630	21,360	+530	+2.5%	417,870
2018/06/19	21,390	21,480	20,830	20,830	-770	-3.6%	337,780
2018/06/18	21,840	21,850	21,460	21,600	-320	-1.5%	192,170
2018/06/15	21,980	22,010	21,780	21,920	+200	+0.9%	160,580
2018/06/14	21,910	22,020	21,720	21,720	-430	-1.9%	193,290
2018/06/13	22,010	22,190	21,990	22,150	+130	+0.6%	161,160
2018/06/12	22,190	22,220	21,810	22,020	+180	+0.8%	344,320
2018/06/11	21,620	21,920	21,570	21,840	+220	+1%	153,840
2018/06/08	21,850	21,980	21,620	21,620	-270	-1.2%	244,440
2018/06/07	21,780	21,940	21,740	21,890	+400	+1.9%	201,210
2018/06/06	21,320	21,560	21,270	21,490	+150	+0.7%	130,660
2018/06/05	21,380	21,450	21,200	21,340	+100	+0.5%	168,580
2018/06/04	21,020	21,290	21,000	21,240	+630	+3.1%	230,900
2018/06/01	20,590	20,940	20,530	20,610	-120	-0.6%	248,550
2018/05/31	20,690	20,800	20,520	20,730	+370	+1.8%	190,070
2018/05/30	20,310	20,510	20,200	20,360	-620	-3%	310,230
2018/05/29	21,130	21,150	20,790	20,980	-240	-1.1%	232,090
2018/05/28	21,260	21,360	21,110	21,220	+10	±0%	120,230
2018/05/25	21,010	21,310	20,930	21,210	+50	+0.2%	279,480
2018/05/24	21,520	21,560	21,030	21,160	-480	-2.2%	332,040
2018/05/23	21,990	22,150	21,580	21,640	-530	-2.4%	349,930
2018/05/22	22,280	22,290	22,160	22,170	-110	-0.5%	110,180
2018/05/21	22,130	22,350	22,120	22,280	+180	+0.8%	212,940
2018/05/18	22,080	22,170	21,990	22,100	+140	+0.6%	185,390
2018/05/17	21,900	22,040	21,870	21,960	+240	+1.1%	153,460
2018/05/16	21,720	21,840	21,680	21,720	-160	-0.7%	148,490
2018/05/15	22,050	22,080	21,880	21,880	-160	-0.7%	164,680
2018/05/14	21,800	22,040	21,760	22,040	+220	+1%	203,860
2018/05/11	21,450	21,820	21,440	21,820	+530	+2.5%	266,180
2018/05/10	21,300	21,360	21,160	21,290	+150	+0.7%	164,880
2018/05/09	21,220	21,270	21,050	21,140	-190	-0.9%	147,720
2018/05/08	21,160	21,430	21,160	21,330	+70	+0.3%	135,010
2018/05/07	21,330	21,340	21,020	21,260	+10	±0%	129,440
2018/05/02	21,430	21,440	21,180	21,250	-80	-0.4%	139,060
2018/05/01	21,240	21,360	21,160	21,330	+60	+0.3%	117,280
2018/04/27	21,110	21,300	21,040	21,270	+280	+1.3%	223,070
2018/04/26	21,000	21,100	20,900	20,990	+200	+1%	203,350
2018/04/25	20,600	20,810	20,510	20,790	-120	-0.6%	229,860
2018/04/24	20,840	20,930	20,660	20,910	+330	+1.6%	193,700
2018/04/23	20,710	20,760	20,500	20,580	-140	-0.7%	163,000
2018/04/20	20,670	20,870	20,530	20,720	-40	-0.2%	209,180
2018/04/19	20,850	21,050	20,720	20,760	+60	+0.3%	257,170
2018/04/18	20,230	20,740	20,230	20,700	+610	+3%	335,170
2018/04/17	20,040	20,180	19,970	20,090	±0	±0%	182,320
2018/04/16	20,100	20,170	19,970	20,090	+90	+0.5%	182,010
2018/04/13	20,010	20,220	19,920	20,000	+260	+1.3%	296,880
2018/04/12	19,800	19,870	19,600	19,740	-100	-0.5%	242,120
2018/04/11	20,110	20,130	19,830	19,840	-210	-1%	249,640

1751～ 1800 件表示中 / 3008件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	3,380円	-	-	-	-	-	-
ＮＦ原油先	3,870円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,620円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,400円	-	-	-	-	-	-
ＷＴＩ原油	3,011円	-	-	-	-	-	-