日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

338 +3.1 (+0.93%)

株価：2025/08/25 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/04/10	19,630	20,270	19,540	20,050	+230	+1.2%	524,430
2018/04/09	19,550	19,920	19,510	19,820	+190	+1%	298,010
2018/04/06	19,730	19,920	19,570	19,630	-130	-0.7%	522,720
2018/04/05	19,570	19,910	19,410	19,760	+570	+3%	583,300
2018/04/04	19,340	19,360	19,000	19,190	+110	+0.6%	433,010
2018/04/03	18,690	19,180	18,660	19,080	-200	-1%	471,200
2018/04/02	19,360	19,660	19,280	19,280	-90	-0.5%	349,520
2018/03/30	19,270	19,500	19,140	19,370	+560	+3%	493,760
2018/03/29	19,010	19,110	18,570	18,810	+200	+1.1%	578,440
2018/03/28	18,320	18,620	18,170	18,610	-170	-0.9%	648,090
2018/03/27	18,230	18,810	18,190	18,780	+920	+5.2%	725,080
2018/03/26	17,220	17,860	17,130	17,860	+240	+1.4%	627,500
2018/03/23	18,240	18,320	17,500	17,620	-1,750	-9%	1,029,490
2018/03/22	19,000	19,390	18,970	19,370	+350	+1.8%	317,170
2018/03/20	18,860	19,030	18,740	19,020	-170	-0.9%	372,700
2018/03/19	19,280	19,540	18,990	19,190	-360	-1.8%	357,460
2018/03/16	19,870	19,900	19,470	19,550	-260	-1.3%	275,230
2018/03/15	19,610	19,840	19,340	19,810	+50	+0.3%	394,290
2018/03/14	19,720	19,940	19,570	19,760	-340	-1.7%	382,870
2018/03/13	19,680	20,100	19,620	20,100	+210	+1.1%	565,010
2018/03/12	20,020	20,130	19,580	19,890	+710	+3.7%	617,970
2018/03/09	19,410	19,960	18,980	19,180	+170	+0.9%	728,660
2018/03/08	19,200	19,250	18,880	19,010	+210	+1.1%	331,550
2018/03/07	18,860	19,260	18,730	18,800	-330	-1.7%	602,630
2018/03/06	19,180	19,380	19,110	19,130	+670	+3.6%	507,500
2018/03/05	18,480	18,720	18,270	18,460	-310	-1.7%	701,810
2018/03/02	18,750	18,900	18,550	18,770	-930	-4.7%	958,120
2018/03/01	20,080	20,090	19,560	19,700	-730	-3.6%	653,880
2018/02/28	20,750	20,930	20,400	20,430	-520	-2.5%	463,900
2018/02/27	20,960	21,170	20,830	20,950	+410	+2%	384,600
2018/02/26	20,510	20,680	20,310	20,540	+530	+2.6%	352,360
2018/02/23	19,820	20,030	19,720	20,010	+330	+1.7%	271,110
2018/02/22	19,820	19,860	19,520	19,680	-500	-2.5%	560,340
2018/02/21	20,110	20,490	19,900	20,180	+120	+0.6%	710,620
2018/02/20	20,340	20,340	19,900	20,060	-430	-2.1%	447,360
2018/02/19	20,020	20,510	19,950	20,490	+760	+3.9%	490,490
2018/02/16	19,470	19,990	19,340	19,730	+430	+2.2%	876,200
2018/02/15	19,120	19,460	18,980	19,300	+650	+3.5%	720,570
2018/02/14	18,870	19,090	18,310	18,650	-150	-0.8%	830,750
2018/02/13	19,610	19,630	18,800	18,800	-300	-1.6%	755,660
2018/02/09	18,650	19,150	18,610	19,100	-960	-4.8%	1,196,940
2018/02/08	19,760	20,210	19,600	20,060	+430	+2.2%	844,910
2018/02/07	20,660	20,880	19,580	19,630	+80	+0.4%	907,910
2018/02/06	19,720	20,020	18,530	19,550	-2,070	-9.6%	1,541,950
2018/02/05	21,910	21,960	21,550	21,620	-1,140	-5%	650,790
2018/02/02	22,900	22,910	22,450	22,760	-430	-1.9%	423,340
2018/02/01	22,800	23,210	22,690	23,190	+740	+3.3%	356,680
2018/01/31	22,610	22,980	22,450	22,450	-310	-1.4%	399,670
2018/01/30	23,350	23,380	22,680	22,760	-700	-3%	564,760
2018/01/29	23,660	23,800	23,370	23,460	+10	±0%	239,470

1801～ 1850 件表示中 / 3008件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	3,380円	-	-	-	-	-	-
ＮＦ原油先	3,870円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,620円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	4,400円	-	-	-	-	-	-
ＷＴＩ原油	3,011円	-	-	-	-	-	-