日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

261.4 +5.8 (+2.27%)

株価：2025/05/09 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/12/19	22,220	22,260	22,000	22,010	-100	-0.5%	204,720
2017/12/18	21,830	22,120	21,780	22,110	+690	+3.2%	449,090
2017/12/15	21,560	21,790	21,270	21,420	-250	-1.2%	350,640
2017/12/14	21,710	21,860	21,570	21,670	-150	-0.7%	175,080
2017/12/13	22,060	22,060	21,680	21,820	-200	-0.9%	206,490
2017/12/12	22,170	22,270	21,970	22,020	-140	-0.6%	227,520
2017/12/11	22,080	22,160	21,870	22,160	+230	+1%	264,690
2017/12/08	21,520	21,930	21,300	21,930	+620	+2.9%	445,320
2017/12/07	21,030	21,360	20,980	21,310	+620	+3%	306,510
2017/12/06	21,400	21,400	20,600	20,690	-850	-3.9%	473,640
2017/12/05	21,500	21,700	21,370	21,540	-180	-0.8%	323,690
2017/12/04	22,030	22,030	21,700	21,720	-220	-1%	261,190
2017/12/01	22,170	22,280	21,660	21,940	+170	+0.8%	472,120
2017/11/30	21,510	21,810	21,360	21,770	+210	+1%	259,010
2017/11/29	21,580	21,620	21,410	21,560	+270	+1.3%	219,890
2017/11/28	21,270	21,510	21,090	21,290	-10	±0%	218,200
2017/11/27	21,660	21,660	21,180	21,300	-150	-0.7%	206,380
2017/11/24	21,200	21,470	21,120	21,450	+40	+0.2%	199,760
2017/11/22	21,600	21,690	21,370	21,410	+200	+0.9%	245,440
2017/11/21	21,290	21,480	21,180	21,210	+320	+1.5%	212,040
2017/11/20	20,970	21,190	20,810	20,890	-280	-1.3%	213,490
2017/11/17	21,590	21,850	21,010	21,170	+80	+0.4%	752,160
2017/11/16	20,380	21,160	20,380	21,090	+620	+3%	507,110
2017/11/15	20,910	21,010	20,420	20,470	-670	-3.2%	814,200
2017/11/14	21,090	21,440	21,040	21,140	±0	±0%	444,110
2017/11/13	21,590	21,590	21,140	21,140	-530	-2.4%	431,630
2017/11/10	21,600	21,800	21,380	21,670	-430	-1.9%	925,630
2017/11/09	22,350	23,100	21,410	22,100	-70	-0.3%	1,610,280
2017/11/08	22,030	22,190	21,860	22,170	-90	-0.4%	571,230
2017/11/07	21,440	22,270	21,420	22,260	+770	+3.6%	624,770
2017/11/06	21,620	21,680	21,230	21,490	+30	+0.1%	435,440
2017/11/02	21,390	21,460	21,200	21,460	+210	+1%	458,910
2017/11/01	20,800	21,310	20,790	21,250	+800	+3.9%	538,480
2017/10/31	20,230	20,510	20,160	20,450	-10	±0%	374,900
2017/10/30	20,560	20,630	20,310	20,460	-40	-0.2%	387,490
2017/10/27	20,230	20,500	20,120	20,500	+520	+2.6%	431,890
2017/10/26	19,930	20,080	19,910	19,980	+20	+0.1%	327,670
2017/10/25	20,300	20,330	19,810	19,960	-160	-0.8%	466,590
2017/10/24	19,830	20,120	19,800	20,120	+220	+1.1%	369,690
2017/10/23	19,930	19,960	19,750	19,900	+430	+2.2%	376,940
2017/10/20	19,340	19,540	19,300	19,470	±0	±0%	303,750
2017/10/19	19,480	19,550	19,330	19,470	+150	+0.8%	325,140
2017/10/18	19,320	19,390	19,210	19,320	+50	+0.3%	251,410
2017/10/17	19,300	19,360	19,050	19,270	+140	+0.7%	402,770
2017/10/16	19,060	19,280	18,990	19,130	+170	+0.9%	364,810
2017/10/13	18,560	19,030	18,530	18,960	+380	+2%	499,200
2017/10/12	18,580	18,630	18,510	18,580	+150	+0.8%	293,710
2017/10/11	18,300	18,480	18,280	18,430	+110	+0.6%	273,690
2017/10/10	18,080	18,340	18,060	18,320	+210	+1.2%	312,290
2017/10/06	18,130	18,160	18,060	18,110	+100	+0.6%	191,380

1801～ 1850 件表示中 / 2934件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,610円	-	-	-	-	-	-
ＮＦ米債７Ｈ	35,580円	-	-	-	-	-	-
トーセイ・リート	127,100円	-0.6%	-2.5%	5.84%	34.70倍	1.11倍	-
スターツＰＲ	174,800円	+0.4%	-5.6%	5.91%	36.63倍	0.98倍	-
上場配当	3,036円	-	-	-	-	-	-