日経平均ブル２倍上場投信

1579 / 東証(その他) / ETF・REIT等

261.4 +5.8 (+2.27%)

株価：2025/05/09 15:30 15分ディレイ

日経平均ブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/10/12	21,450	21,820	21,260	21,810	+220	+1%	612,560
2018/10/11	21,840	22,110	21,310	21,590	-1,850	-7.9%	994,420
2018/10/10	23,470	23,600	23,160	23,440	+70	+0.3%	282,920
2018/10/09	23,570	23,600	23,300	23,370	-650	-2.7%	370,220
2018/10/05	24,000	24,290	23,880	24,020	-330	-1.4%	331,100
2018/10/04	24,950	24,950	24,270	24,350	-290	-1.2%	286,290
2018/10/03	24,870	24,970	24,490	24,640	-320	-1.3%	283,990
2018/10/02	25,210	25,330	24,860	24,960	-10	±0%	311,670
2018/10/01	24,800	25,070	24,700	24,970	+250	+1%	233,470
2018/09/28	24,580	24,990	24,450	24,720	+690	+2.9%	394,700
2018/09/27	24,290	24,600	23,970	24,030	-450	-1.8%	334,880
2018/09/26	24,110	24,480	24,090	24,480	+500	+2.1%	246,580
2018/09/25	23,840	24,000	23,740	23,980	+80	+0.3%	182,840
2018/09/21	23,840	24,070	23,660	23,900	+440	+1.9%	324,850
2018/09/20	23,640	23,690	23,270	23,460	±0	±0%	226,160
2018/09/19	23,650	23,790	23,460	23,460	+480	+2.1%	348,310
2018/09/18	22,260	23,070	22,210	22,980	+650	+2.9%	473,590
2018/09/14	22,130	22,340	22,060	22,330	+540	+2.5%	457,040
2018/09/13	21,450	21,860	21,440	21,790	+410	+1.9%	361,430
2018/09/12	21,580	21,600	21,230	21,380	-120	-0.6%	295,570
2018/09/11	21,120	21,500	21,100	21,500	+530	+2.5%	306,190
2018/09/10	20,740	21,010	20,730	20,970	+130	+0.6%	197,660
2018/09/07	20,910	20,920	20,590	20,840	-310	-1.5%	462,100
2018/09/06	21,140	21,260	21,060	21,150	-210	-1%	199,500
2018/09/05	21,520	21,570	21,330	21,360	-190	-0.9%	242,110
2018/09/04	21,680	21,680	21,400	21,550	-40	-0.2%	243,370
2018/09/03	21,800	21,820	21,550	21,590	-280	-1.3%	201,890
2018/08/31	21,600	21,940	21,540	21,870	-40	-0.2%	246,530
2018/08/30	22,200	22,210	21,820	21,910	+30	+0.1%	296,100
2018/08/29	21,810	22,080	21,800	21,880	+100	+0.5%	192,450
2018/08/28	22,050	22,110	21,760	21,780	+40	+0.2%	329,930
2018/08/27	21,510	21,810	21,490	21,740	+390	+1.8%	265,090
2018/08/24	21,160	21,360	21,080	21,350	+350	+1.7%	204,560
2018/08/23	21,000	21,100	20,940	21,000	+100	+0.5%	191,750
2018/08/22	20,640	20,950	20,530	20,900	+230	+1.1%	195,560
2018/08/21	20,470	20,800	20,340	20,670	+60	+0.3%	218,110
2018/08/20	20,700	20,770	20,510	20,610	-160	-0.8%	182,160
2018/08/17	20,850	20,880	20,680	20,770	+150	+0.7%	182,340
2018/08/16	20,190	20,700	20,010	20,620	-20	-0.1%	651,380
2018/08/15	20,890	20,930	20,430	20,640	-230	-1.1%	233,520
2018/08/14	20,340	20,880	20,320	20,870	+850	+4.2%	333,280
2018/08/13	20,500	20,500	19,960	20,020	-810	-3.9%	453,530
2018/08/10	21,430	21,430	20,750	20,830	-560	-2.6%	330,920
2018/08/09	21,350	21,460	21,190	21,390	-90	-0.4%	132,110
2018/08/08	21,500	21,760	21,400	21,480	±0	±0%	232,590
2018/08/07	21,300	21,510	21,260	21,480	+280	+1.3%	127,700
2018/08/06	21,280	21,430	21,170	21,200	-30	-0.1%	153,960
2018/08/03	21,410	21,410	21,180	21,230	+30	+0.1%	135,910
2018/08/02	21,530	21,680	21,110	21,200	-480	-2.2%	320,790
2018/08/01	21,500	21,700	21,440	21,680	+370	+1.7%	195,870

1601～ 1650 件表示中 / 2934件

類似銘柄と比較する

現在ご覧いただいている「日経２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経２倍	2,610円	-	-	-	-	-	-
ＮＦ米債７Ｈ	35,580円	-	-	-	-	-	-
トーセイ・リート	127,100円	-0.6%	-2.5%	5.84%	34.70倍	1.11倍	-
スターツＰＲ	174,800円	+0.4%	-5.6%	5.91%	36.63倍	0.98倍	-
上場配当	3,036円	-	-	-	-	-	-