上場インデックスファンドＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ

1586 / 東証(その他) / ETF・REIT等

2,155 +13 (+0.61%)

株価：2025/05/02 14:26 15分ディレイ

上場インデックスファンドＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/20	1,425	1,425	1,425	1,425	-	-	2
2020/08/19	0	0	0	0	-	-	0
2020/08/18	1,440	1,440	1,440	1,440	+20	+1.4%	3
2020/08/17	1,420	1,420	1,420	1,420	+3	+0.2%	1
2020/08/14	1,376	1,420	1,376	1,417	-1	-0.1%	35
2020/08/13	1,407	1,418	1,403	1,418	+20	+1.4%	26
2020/08/12	1,383	1,400	1,375	1,398	-1	-0.1%	7
2020/08/11	1,399	1,399	1,399	1,399	±0	±0%	1
2020/08/07	1,404	1,404	1,399	1,399	-5	-0.4%	6
2020/08/06	1,404	1,404	1,404	1,404	-	-	2
2020/08/05	0	0	0	0	-	-	0
2020/08/04	1,404	1,404	1,404	1,404	-	-	1
2020/08/03	0	0	0	0	-	-	0
2020/07/31	1,409	1,409	1,387	1,387	-	-	11
2020/07/30	0	0	0	0	-	-	0
2020/07/29	1,400	1,400	1,400	1,400	±0	±0%	3,058
2020/07/28	1,420	1,420	1,400	1,400	-17	-1.2%	15
2020/07/27	1,411	1,417	1,411	1,417	+17	+1.2%	2
2020/07/22	1,400	1,400	1,400	1,400	-14	-1%	13
2020/07/21	1,414	1,414	1,414	1,414	±0	±0%	2
2020/07/20	1,432	1,441	1,414	1,414	-	-	19
2020/07/17	0	0	0	0	-	-	0
2020/07/16	1,415	1,415	1,415	1,415	±0	±0%	3
2020/07/15	1,415	1,415	1,415	1,415	+15	+1.1%	8
2020/07/14	1,400	1,400	1,400	1,400	-14	-1%	7
2020/07/13	1,415	1,415	1,414	1,414	+10	+0.7%	11
2020/07/10	1,404	1,404	1,404	1,404	+2	+0.1%	2
2020/07/09	1,400	1,402	1,400	1,402	-28	-2%	3
2020/07/08	1,430	1,430	1,430	1,430	+30	+2.1%	1
2020/07/07	1,430	1,430	1,400	1,400	-30	-2.1%	748
2020/07/06	1,420	1,430	1,420	1,430	+10	+0.7%	3
2020/07/03	1,455	1,455	1,420	1,420	-35	-2.4%	8
2020/07/02	1,455	1,455	1,455	1,455	-5	-0.3%	3
2020/07/01	1,460	1,460	1,460	1,460	-	-	10
2020/06/30	0	0	0	0	-	-	0
2020/06/29	1,414	1,414	1,414	1,414	-	-	6
2020/06/26	0	0	0	0	-	-	0
2020/06/25	1,450	1,450	1,448	1,450	-	-	10
2020/06/24	0	0	0	0	-	-	0
2020/06/23	1,451	1,451	1,450	1,450	-	-	6
2020/06/22	0	0	0	0	-	-	0
2020/06/19	0	0	0	0	-	-	0
2020/06/18	1,430	1,490	1,430	1,490	-	-	100
2020/06/17	0	0	0	0	-	-	0
2020/06/16	1,428	1,428	1,422	1,422	-19	-1.3%	22
2020/06/15	1,412	1,441	1,412	1,441	+29	+2.1%	6
2020/06/12	1,427	1,427	1,412	1,412	-27	-1.9%	4
2020/06/11	1,439	1,439	1,439	1,439	+9	+0.6%	2
2020/06/10	1,430	1,430	1,430	1,430	-	-	1
2020/06/09	0	0	0	0	-	-	0

1151～ 1200 件表示中 / 2834件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＸ－Ｆ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＸ－Ｆ	2,155円	-	-	-	-	-	-
上場ダウ	2,599円	-	-	-	-	-	-
ｉＦ２２５ベア	2,509円	-	-	-	-	-	-
ＭＸＳト除金	23,060円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,890円	-	-	-	-	-	-