上場インデックスファンドＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ

1586 / 東証(その他) / ETF・REIT等

2,426 +9 (+0.37%)

株価：2025/08/25 15:02 15分ディレイ

上場インデックスファンドＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	1,415	1,415	1,415	1,415	+15	+1.1%	8
2020/07/14	1,400	1,400	1,400	1,400	-14	-1%	7
2020/07/13	1,415	1,415	1,414	1,414	+10	+0.7%	11
2020/07/10	1,404	1,404	1,404	1,404	+2	+0.1%	2
2020/07/09	1,400	1,402	1,400	1,402	-28	-2%	3
2020/07/08	1,430	1,430	1,430	1,430	+30	+2.1%	1
2020/07/07	1,430	1,430	1,400	1,400	-30	-2.1%	748
2020/07/06	1,420	1,430	1,420	1,430	+10	+0.7%	3
2020/07/03	1,455	1,455	1,420	1,420	-35	-2.4%	8
2020/07/02	1,455	1,455	1,455	1,455	-5	-0.3%	3
2020/07/01	1,460	1,460	1,460	1,460	-	-	10
2020/06/30	0	0	0	0	-	-	0
2020/06/29	1,414	1,414	1,414	1,414	-	-	6
2020/06/26	0	0	0	0	-	-	0
2020/06/25	1,450	1,450	1,448	1,450	-	-	10
2020/06/24	0	0	0	0	-	-	0
2020/06/23	1,451	1,451	1,450	1,450	-	-	6
2020/06/22	0	0	0	0	-	-	0
2020/06/19	0	0	0	0	-	-	0
2020/06/18	1,430	1,490	1,430	1,490	-	-	100
2020/06/17	0	0	0	0	-	-	0
2020/06/16	1,428	1,428	1,422	1,422	-19	-1.3%	22
2020/06/15	1,412	1,441	1,412	1,441	+29	+2.1%	6
2020/06/12	1,427	1,427	1,412	1,412	-27	-1.9%	4
2020/06/11	1,439	1,439	1,439	1,439	+9	+0.6%	2
2020/06/10	1,430	1,430	1,430	1,430	-	-	1
2020/06/09	0	0	0	0	-	-	0
2020/06/08	1,428	1,429	1,423	1,423	-	-	53
2020/06/05	0	0	0	0	-	-	0
2020/06/04	1,490	1,490	1,400	1,400	±0	±0%	324
2020/06/03	1,400	1,400	1,400	1,400	+54	+4%	2
2020/06/02	1,346	1,346	1,346	1,346	±0	±0%	106
2020/06/01	1,346	1,346	1,346	1,346	-	-	30
2020/05/29	0	0	0	0	-	-	0
2020/05/28	1,368	1,385	1,368	1,385	-	-	32
2020/05/27	0	0	0	0	-	-	0
2020/05/26	1,348	1,360	1,348	1,360	+12	+0.9%	23
2020/05/25	1,359	1,359	1,348	1,348	-11	-0.8%	5
2020/05/22	1,359	1,359	1,359	1,359	+31	+2.3%	1
2020/05/21	1,325	1,328	1,325	1,328	-	-	62
2020/05/20	0	0	0	0	-	-	0
2020/05/19	1,355	1,355	1,355	1,355	+7	+0.5%	100
2020/05/18	1,343	1,357	1,343	1,348	+23	+1.7%	8
2020/05/15	1,325	1,325	1,325	1,325	±0	±0%	1
2020/05/14	1,325	1,325	1,325	1,325	-	-	1
2020/05/13	0	0	0	0	-	-	0
2020/05/12	1,354	1,355	1,344	1,344	-2	-0.1%	14
2020/05/11	1,350	1,350	1,345	1,346	+21	+1.6%	25
2020/05/08	1,322	1,325	1,322	1,325	-21	-1.6%	23
2020/05/07	1,345	1,346	1,339	1,346	+20	+1.5%	45

1251～ 1300 件表示中 / 2911件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＸ－Ｆ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＸ－Ｆ	2,426円	-	-	-	-	-	-
ＧＸＳＰＸカバ	994円	-	-	-	-	-	-
ｉＳ米債２０	1,940円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,790円	-	-	-	-	-	-
ＭＸ米２０ヘ	-	-	-	-	-	-	-