上場インデックスファンドＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ

1586 / 東証(その他) / ETF・REIT等

2,197 +7 (+0.32%)

株価：2025/06/06 14:03 15分ディレイ

上場インデックスファンドＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/24	1,333	1,333	1,333	1,333	-5	-0.4%	1
2020/04/23	1,355	1,355	1,338	1,338	-11	-0.8%	2
2020/04/22	1,349	1,349	1,349	1,349	-	-	3
2020/04/21	0	0	0	0	-	-	0
2020/04/20	0	0	0	0	-	-	0
2020/04/17	1,338	1,359	1,338	1,358	+20	+1.5%	115
2020/04/16	1,314	1,338	1,314	1,338	-36	-2.6%	49
2020/04/15	1,338	1,374	1,338	1,374	+48	+3.6%	87
2020/04/14	1,339	1,340	1,326	1,326	-21	-1.6%	13
2020/04/13	1,343	1,347	1,343	1,347	-3	-0.2%	10
2020/04/10	1,331	1,400	1,331	1,350	-24	-1.7%	473
2020/04/09	1,400	1,400	1,363	1,374	±0	±0%	33
2020/04/08	1,358	1,374	1,311	1,374	+76	+5.9%	93
2020/04/07	1,393	1,430	1,298	1,298	+85	+7%	805
2020/04/06	1,238	1,243	1,213	1,213	-1	-0.1%	25
2020/04/03	1,305	1,305	1,210	1,214	-121	-9.1%	208
2020/04/02	1,259	1,393	1,259	1,335	+85	+6.8%	366
2020/04/01	1,268	1,269	1,250	1,250	-17	-1.3%	10
2020/03/31	1,359	1,387	1,267	1,267	-58	-4.4%	418
2020/03/30	1,512	1,512	1,325	1,325	-67	-4.8%	194
2020/03/27	1,250	1,393	1,227	1,392	+142	+11.4%	172
2020/03/26	1,250	1,250	1,249	1,250	+28	+2.3%	12
2020/03/25	1,221	1,222	1,221	1,222	+47	+4%	185
2020/03/24	1,179	1,179	1,175	1,175	+35	+3.1%	9
2020/03/23	1,130	1,140	1,130	1,140	+10	+0.9%	6
2020/03/19	1,155	1,181	1,130	1,130	-21	-1.8%	58
2020/03/18	1,145	1,162	1,145	1,151	+66	+6.1%	81
2020/03/17	1,078	1,085	1,078	1,085	-52	-4.6%	18
2020/03/16	1,123	1,139	1,123	1,137	+8	+0.7%	110
2020/03/13	1,150	1,152	1,069	1,129	-41	-3.5%	118
2020/03/12	1,197	1,227	1,158	1,170	-66	-5.3%	1,015
2020/03/11	1,237	1,239	1,236	1,236	+11	+0.9%	52
2020/03/10	1,204	1,225	1,190	1,225	-6	-0.5%	685
2020/03/09	1,251	1,251	1,229	1,231	-61	-4.7%	57
2020/03/06	1,308	1,320	1,290	1,292	-	-	37
2020/03/05	0	0	0	0	-	-	0
2020/03/04	1,307	1,307	1,304	1,304	-15	-1.1%	11
2020/03/03	1,360	1,362	1,319	1,319	-26	-1.9%	65
2020/03/02	1,308	1,345	1,300	1,345	-8	-0.6%	60
2020/02/28	1,353	1,353	1,323	1,353	-30	-2.2%	25
2020/02/27	1,397	1,397	1,383	1,383	-26	-1.8%	18
2020/02/26	1,420	1,420	1,395	1,409	-11	-0.8%	143
2020/02/25	1,407	1,426	1,407	1,420	-47	-3.2%	34
2020/02/21	1,467	1,467	1,467	1,467	+3	+0.2%	700
2020/02/20	1,479	1,482	1,464	1,464	-3	-0.2%	6
2020/02/19	1,465	1,467	1,465	1,467	+7	+0.5%	24
2020/02/18	1,471	1,471	1,460	1,460	-19	-1.3%	38
2020/02/17	1,480	1,480	1,479	1,479	-16	-1.1%	27,011
2020/02/14	1,495	1,495	1,495	1,495	-6	-0.4%	1
2020/02/13	1,505	1,505	1,494	1,501	-1	-0.1%	3

1251～ 1300 件表示中 / 2857件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＸ－Ｆ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＸ－Ｆ	2,197円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,680円	-	-	-	-	-	-
ｉＦ２２５ベア	2,445円	-	-	-	-	-	-
ハンセンブル	6,860円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,612円	-	-	-	-	-	-