上場インデックスファンドＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ

1586 / 東証(その他) / ETF・REIT等

2,155 +13 (+0.61%)

株価：2025/05/02 14:26 15分ディレイ

上場インデックスファンドＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/08	1,428	1,429	1,423	1,423	-	-	53
2020/06/05	0	0	0	0	-	-	0
2020/06/04	1,490	1,490	1,400	1,400	±0	±0%	324
2020/06/03	1,400	1,400	1,400	1,400	+54	+4%	2
2020/06/02	1,346	1,346	1,346	1,346	±0	±0%	106
2020/06/01	1,346	1,346	1,346	1,346	-	-	30
2020/05/29	0	0	0	0	-	-	0
2020/05/28	1,368	1,385	1,368	1,385	-	-	32
2020/05/27	0	0	0	0	-	-	0
2020/05/26	1,348	1,360	1,348	1,360	+12	+0.9%	23
2020/05/25	1,359	1,359	1,348	1,348	-11	-0.8%	5
2020/05/22	1,359	1,359	1,359	1,359	+31	+2.3%	1
2020/05/21	1,325	1,328	1,325	1,328	-	-	62
2020/05/20	0	0	0	0	-	-	0
2020/05/19	1,355	1,355	1,355	1,355	+7	+0.5%	100
2020/05/18	1,343	1,357	1,343	1,348	+23	+1.7%	8
2020/05/15	1,325	1,325	1,325	1,325	±0	±0%	1
2020/05/14	1,325	1,325	1,325	1,325	-	-	1
2020/05/13	0	0	0	0	-	-	0
2020/05/12	1,354	1,355	1,344	1,344	-2	-0.1%	14
2020/05/11	1,350	1,350	1,345	1,346	+21	+1.6%	25
2020/05/08	1,322	1,325	1,322	1,325	-21	-1.6%	23
2020/05/07	1,345	1,346	1,339	1,346	+20	+1.5%	45
2020/05/01	1,355	1,355	1,326	1,326	-22	-1.6%	11
2020/04/30	1,350	1,350	1,344	1,348	+8	+0.6%	14
2020/04/28	1,300	1,343	1,300	1,340	+38	+2.9%	65
2020/04/27	1,331	1,331	1,300	1,302	-31	-2.3%	44
2020/04/24	1,333	1,333	1,333	1,333	-5	-0.4%	1
2020/04/23	1,355	1,355	1,338	1,338	-11	-0.8%	2
2020/04/22	1,349	1,349	1,349	1,349	-	-	3
2020/04/21	0	0	0	0	-	-	0
2020/04/20	0	0	0	0	-	-	0
2020/04/17	1,338	1,359	1,338	1,358	+20	+1.5%	115
2020/04/16	1,314	1,338	1,314	1,338	-36	-2.6%	49
2020/04/15	1,338	1,374	1,338	1,374	+48	+3.6%	87
2020/04/14	1,339	1,340	1,326	1,326	-21	-1.6%	13
2020/04/13	1,343	1,347	1,343	1,347	-3	-0.2%	10
2020/04/10	1,331	1,400	1,331	1,350	-24	-1.7%	473
2020/04/09	1,400	1,400	1,363	1,374	±0	±0%	33
2020/04/08	1,358	1,374	1,311	1,374	+76	+5.9%	93
2020/04/07	1,393	1,430	1,298	1,298	+85	+7%	805
2020/04/06	1,238	1,243	1,213	1,213	-1	-0.1%	25
2020/04/03	1,305	1,305	1,210	1,214	-121	-9.1%	208
2020/04/02	1,259	1,393	1,259	1,335	+85	+6.8%	366
2020/04/01	1,268	1,269	1,250	1,250	-17	-1.3%	10
2020/03/31	1,359	1,387	1,267	1,267	-58	-4.4%	418
2020/03/30	1,512	1,512	1,325	1,325	-67	-4.8%	194
2020/03/27	1,250	1,393	1,227	1,392	+142	+11.4%	172
2020/03/26	1,250	1,250	1,249	1,250	+28	+2.3%	12
2020/03/25	1,221	1,222	1,221	1,222	+47	+4%	185

1201～ 1250 件表示中 / 2834件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＸ－Ｆ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＸ－Ｆ	2,155円	-	-	-	-	-	-
上場ダウ	2,599円	-	-	-	-	-	-
ｉＦ２２５ベア	2,509円	-	-	-	-	-	-
ＭＸＳト除金	23,060円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,890円	-	-	-	-	-	-