上場インデックスファンドＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ

1586 / 東証(その他) / ETF・REIT等

2,426 +9 (+0.37%)

株価：2025/08/25 15:02 15分ディレイ

上場インデックスファンドＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	1,499	1,499	1,494	1,499	+42	+2.9%	35
2020/09/29	1,457	1,457	1,457	1,457	+4	+0.3%	4
2020/09/28	1,444	1,473	1,444	1,453	-31	-2.1%	6
2020/09/25	1,485	1,485	1,455	1,484	+3	+0.2%	25
2020/09/24	1,461	1,485	1,461	1,481	+37	+2.6%	1,003
2020/09/23	1,461	1,461	1,444	1,444	-	-	17
2020/09/18	0	0	0	0	-	-	0
2020/09/17	1,498	1,498	1,461	1,470	±0	±0%	914
2020/09/16	1,515	1,515	1,466	1,470	+6	+0.4%	244
2020/09/15	1,502	1,519	1,456	1,464	-37	-2.5%	566
2020/09/14	1,511	1,515	1,490	1,501	+80	+5.6%	911
2020/09/11	1,425	1,425	1,421	1,421	+12	+0.9%	10
2020/09/10	1,409	1,409	1,409	1,409	+1	+0.1%	3
2020/09/09	1,413	1,413	1,408	1,408	-15	-1.1%	2
2020/09/08	1,415	1,445	1,415	1,423	+9	+0.6%	33
2020/09/07	1,414	1,414	1,414	1,414	+7	+0.5%	9
2020/09/04	1,398	1,407	1,398	1,407	-13	-0.9%	52
2020/09/03	1,416	1,432	1,416	1,420	-26	-1.8%	207
2020/09/02	1,420	1,470	1,390	1,446	+116	+8.7%	424
2020/09/01	1,401	1,401	1,330	1,330	-	-	64
2020/08/31	0	0	0	0	-	-	0
2020/08/28	1,401	1,401	1,401	1,401	-	-	1
2020/08/27	0	0	0	0	-	-	0
2020/08/26	1,425	1,425	1,400	1,400	-	-	6
2020/08/25	0	0	0	0	-	-	0
2020/08/24	0	0	0	0	-	-	0
2020/08/21	0	0	0	0	-	-	0
2020/08/20	1,425	1,425	1,425	1,425	-	-	2
2020/08/19	0	0	0	0	-	-	0
2020/08/18	1,440	1,440	1,440	1,440	+20	+1.4%	3
2020/08/17	1,420	1,420	1,420	1,420	+3	+0.2%	1
2020/08/14	1,376	1,420	1,376	1,417	-1	-0.1%	35
2020/08/13	1,407	1,418	1,403	1,418	+20	+1.4%	26
2020/08/12	1,383	1,400	1,375	1,398	-1	-0.1%	7
2020/08/11	1,399	1,399	1,399	1,399	±0	±0%	1
2020/08/07	1,404	1,404	1,399	1,399	-5	-0.4%	6
2020/08/06	1,404	1,404	1,404	1,404	-	-	2
2020/08/05	0	0	0	0	-	-	0
2020/08/04	1,404	1,404	1,404	1,404	-	-	1
2020/08/03	0	0	0	0	-	-	0
2020/07/31	1,409	1,409	1,387	1,387	-	-	11
2020/07/30	0	0	0	0	-	-	0
2020/07/29	1,400	1,400	1,400	1,400	±0	±0%	3,058
2020/07/28	1,420	1,420	1,400	1,400	-17	-1.2%	15
2020/07/27	1,411	1,417	1,411	1,417	+17	+1.2%	2
2020/07/22	1,400	1,400	1,400	1,400	-14	-1%	13
2020/07/21	1,414	1,414	1,414	1,414	±0	±0%	2
2020/07/20	1,432	1,441	1,414	1,414	-	-	19
2020/07/17	0	0	0	0	-	-	0
2020/07/16	1,415	1,415	1,415	1,415	±0	±0%	3

1201～ 1250 件表示中 / 2911件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＸ－Ｆ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＸ－Ｆ	2,426円	-	-	-	-	-	-
ＧＸＳＰＸカバ	994円	-	-	-	-	-	-
ｉＳ米債２０	1,940円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,790円	-	-	-	-	-	-
ＭＸ米２０ヘ	-	-	-	-	-	-	-