上場インデックスファンドＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ

1586 / 東証(その他) / ETF・REIT等

2,426 +9 (+0.37%)

株価：2025/08/25 15:02 15分ディレイ

上場インデックスファンドＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/18	1,471	1,471	1,460	1,460	-19	-1.3%	38
2020/02/17	1,480	1,480	1,479	1,479	-16	-1.1%	27,011
2020/02/14	1,495	1,495	1,495	1,495	-6	-0.4%	1
2020/02/13	1,505	1,505	1,494	1,501	-1	-0.1%	3
2020/02/12	1,511	1,511	1,502	1,502	-9	-0.6%	602
2020/02/10	1,505	1,524	1,505	1,511	-5	-0.3%	20,008
2020/02/07	1,526	1,526	1,515	1,516	-4	-0.3%	28
2020/02/06	1,509	1,520	1,509	1,520	+30	+2%	15
2020/02/05	1,491	1,491	1,490	1,490	+22	+1.5%	3
2020/02/04	1,490	1,490	1,468	1,468	+1	+0.1%	3
2020/02/03	1,451	1,467	1,450	1,467	-14	-0.9%	19
2020/01/31	1,473	1,481	1,473	1,481	+12	+0.8%	8
2020/01/30	1,480	1,480	1,468	1,469	-20	-1.3%	8
2020/01/29	1,488	1,489	1,488	1,489	+8	+0.5%	3
2020/01/28	1,481	1,481	1,481	1,481	-35	-2.3%	3
2020/01/27	1,516	1,516	1,516	1,516	+14	+0.9%	20,605
2020/01/24	1,502	1,502	1,502	1,502	-13	-0.9%	1
2020/01/23	1,515	1,515	1,515	1,515	-5	-0.3%	1
2020/01/22	1,522	1,523	1,520	1,520	-11	-0.7%	4
2020/01/21	1,527	1,531	1,527	1,531	+3	+0.2%	20,001
2020/01/20	1,525	1,528	1,525	1,528	+26	+1.7%	33
2020/01/17	1,525	1,525	1,502	1,502	-22	-1.4%	13
2020/01/16	1,514	1,524	1,514	1,524	+5	+0.3%	2
2020/01/15	1,521	1,524	1,514	1,519	-2	-0.1%	20,005
2020/01/14	1,521	1,521	1,521	1,521	+3	+0.2%	3
2020/01/10	1,518	1,518	1,518	1,518	-3	-0.2%	2
2020/01/09	1,521	1,521	1,521	1,521	+27	+1.8%	3
2020/01/08	1,492	1,494	1,464	1,494	-2	-0.1%	102
2020/01/07	1,472	1,505	1,472	1,496	±0	±0%	754
2020/01/06	1,502	1,528	1,496	1,496	-22	-1.4%	9
2019/12/30	1,539	1,539	1,518	1,518	-12	-0.8%	7
2019/12/27	1,538	1,538	1,530	1,530	+3	+0.2%	3
2019/12/26	1,519	1,527	1,519	1,527	+4	+0.3%	412
2019/12/25	1,525	1,525	1,523	1,523	+1	+0.1%	8
2019/12/24	1,523	1,524	1,522	1,522	-4	-0.3%	29
2019/12/23	1,529	1,529	1,526	1,526	-3	-0.2%	13,061
2019/12/20	1,529	1,529	1,529	1,529	±0	±0%	23
2019/12/19	1,529	1,529	1,529	1,529	-4	-0.3%	1
2019/12/18	1,537	1,537	1,528	1,533	-4	-0.3%	17
2019/12/17	1,536	1,538	1,534	1,537	+5	+0.3%	7,042
2019/12/16	1,532	1,532	1,531	1,532	±0	±0%	139
2019/12/13	1,528	1,536	1,528	1,532	+20	+1.3%	51
2019/12/12	1,514	1,516	1,509	1,512	+1	+0.1%	13
2019/12/11	1,517	1,517	1,511	1,511	-6	-0.4%	14
2019/12/10	1,518	1,519	1,517	1,517	+2	+0.1%	12
2019/12/09	1,519	1,519	1,492	1,515	+5	+0.3%	17,007
2019/12/06	1,509	1,510	1,509	1,510	±0	±0%	2
2019/12/05	1,507	1,510	1,505	1,510	+12	+0.8%	8
2019/12/04	1,498	1,498	1,498	1,498	-4	-0.3%	1
2019/12/03	1,498	1,502	1,495	1,502	-14	-0.9%	20,012

1351～ 1400 件表示中 / 2911件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＸ－Ｆ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＸ－Ｆ	2,426円	-	-	-	-	-	-
ＧＸＳＰＸカバ	994円	-	-	-	-	-	-
ｉＳ米債２０	1,940円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,790円	-	-	-	-	-	-
ＭＸ米２０ヘ	-	-	-	-	-	-	-