上場インデックスファンドＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ

1586 / 東証(その他) / ETF・REIT等

2,384 +40 (+1.71%)

株価：2025/08/08 12:31 15分ディレイ

上場インデックスファンドＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/08	1,548	1,550	1,548	1,548	±0	±0%	14
2018/06/07	1,545	1,548	1,545	1,548	+8	+0.5%	30
2018/06/06	1,539	1,540	1,539	1,540	+1	+0.1%	4
2018/06/05	1,539	1,539	1,539	1,539	+5	+0.3%	5
2018/06/04	1,542	1,542	1,533	1,534	+18	+1.2%	18
2018/06/01	1,515	1,518	1,512	1,516	+1	+0.1%	7
2018/05/31	1,542	1,542	1,512	1,515	+13	+0.9%	19
2018/05/30	1,537	1,537	1,500	1,502	-18	-1.2%	30
2018/05/29	1,532	1,532	1,520	1,520	-7	-0.5%	48
2018/05/28	1,535	1,535	1,527	1,527	-8	-0.5%	661
2018/05/25	1,526	1,535	1,526	1,535	±0	±0%	10,011
2018/05/24	1,550	1,550	1,535	1,535	-15	-1%	10,030
2018/05/23	1,563	1,564	1,550	1,550	-13	-0.8%	42
2018/05/22	1,599	1,599	1,563	1,563	-5	-0.3%	104
2018/05/21	1,570	1,570	1,568	1,568	+4	+0.3%	382
2018/05/18	1,562	1,564	1,562	1,564	+2	+0.1%	2
2018/05/17	1,559	1,562	1,559	1,562	+7	+0.5%	11
2018/05/16	1,566	1,566	1,555	1,555	-5	-0.3%	23
2018/05/15	1,555	1,562	1,555	1,560	+5	+0.3%	4,174
2018/05/14	1,550	1,555	1,550	1,555	+9	+0.6%	112
2018/05/11	1,540	1,546	1,540	1,546	+11	+0.7%	3
2018/05/10	1,553	1,553	1,535	1,535	+1	+0.1%	2
2018/05/09	1,533	1,534	1,533	1,534	-1	-0.1%	2
2018/05/08	1,554	1,554	1,533	1,535	+3	+0.2%	23
2018/05/07	1,530	1,532	1,530	1,532	+7	+0.5%	8
2018/05/02	1,540	1,540	1,525	1,525	-5	-0.3%	30
2018/05/01	1,549	1,549	1,530	1,530	±0	±0%	51
2018/04/27	1,521	1,532	1,521	1,530	+7	+0.5%	1,017
2018/04/26	1,525	1,525	1,523	1,523	+7	+0.5%	2
2018/04/25	1,517	1,525	1,515	1,516	-6	-0.4%	11
2018/04/24	1,521	1,522	1,519	1,522	+12	+0.8%	4
2018/04/23	1,511	1,513	1,510	1,510	-2	-0.1%	19
2018/04/20	1,513	1,513	1,512	1,512	-4	-0.3%	3
2018/04/19	1,530	1,535	1,516	1,516	+6	+0.4%	8
2018/04/18	1,503	1,510	1,503	1,510	+12	+0.8%	28
2018/04/17	1,498	1,498	1,498	1,498	±0	±0%	12
2018/04/16	1,498	1,498	1,498	1,498	+10	+0.7%	2
2018/04/13	1,490	1,495	1,488	1,488	-1	-0.1%	3
2018/04/12	1,491	1,491	1,488	1,489	-2	-0.1%	3
2018/04/11	1,491	1,491	1,491	1,491	±0	±0%	50
2018/04/10	1,484	1,496	1,484	1,491	+3	+0.2%	25
2018/04/09	1,485	1,488	1,485	1,488	+3	+0.2%	327
2018/04/06	1,492	1,492	1,485	1,485	-21	-1.4%	62
2018/04/05	1,490	1,506	1,490	1,506	+26	+1.8%	2,004
2018/04/04	1,480	1,480	1,480	1,480	+1	+0.1%	1
2018/04/03	1,470	1,479	1,470	1,479	+19	+1.3%	39
2018/04/02	1,460	1,460	1,460	1,460	-20	-1.4%	1
2018/03/30	1,452	1,480	1,452	1,480	+46	+3.2%	256
2018/03/29	1,429	1,434	1,429	1,434	+23	+1.6%	8
2018/03/28	1,421	1,421	1,411	1,411	-10	-0.7%	5

1751～ 1800 件表示中 / 2901件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＸ－Ｆ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＸ－Ｆ	2,384円	-	-	-	-	-	-
ＴＰＸ－１倍	10,640円	-	-	-	-	-	-
ｉＳ米債２０	1,960円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,762円	-	-	-	-	-	-
ハンセンブル	7,565円	-	-	-	-	-	-