上場インデックスファンドＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ

1586 / 東証(その他) / ETF・REIT等

2,404 -22 (-0.91%)

株価：2025/08/26 13:47 15分ディレイ

上場インデックスファンドＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/03	1,495	1,495	1,471	1,471	-24	-1.6%	9
2018/08/31	1,501	1,501	1,493	1,495	-6	-0.4%	11
2018/08/30	1,499	1,501	1,499	1,501	+2	+0.1%	3
2018/08/29	1,505	1,505	1,499	1,499	+4	+0.3%	3
2018/08/28	1,500	1,500	1,495	1,495	+14	+0.9%	8
2018/08/27	1,495	1,495	1,481	1,481	+7	+0.5%	3
2018/08/24	1,466	1,474	1,466	1,474	+8	+0.5%	111
2018/08/23	1,466	1,466	1,466	1,466	+3	+0.2%	1
2018/08/22	1,481	1,481	1,452	1,463	+1	+0.1%	4
2018/08/21	1,462	1,462	1,462	1,462	±0	±0%	2
2018/08/20	1,462	1,462	1,462	1,462	±0	±0%	3
2018/08/17	1,482	1,482	1,460	1,462	+5	+0.3%	21
2018/08/16	1,452	1,457	1,444	1,457	-10	-0.7%	750
2018/08/15	1,480	1,480	1,467	1,467	+4	+0.3%	9
2018/08/14	1,483	1,483	1,463	1,463	+10	+0.7%	2
2018/08/13	1,510	1,510	1,453	1,453	-37	-2.5%	3,322
2018/08/10	1,520	1,520	1,490	1,490	-9	-0.6%	109
2018/08/09	1,520	1,520	1,499	1,499	-5	-0.3%	14
2018/08/08	1,517	1,517	1,504	1,504	-3	-0.2%	4
2018/08/07	1,518	1,518	1,500	1,507	+12	+0.8%	3,002
2018/08/06	1,542	1,542	1,495	1,495	-8	-0.5%	545
2018/08/03	1,530	1,530	1,502	1,503	-8	-0.5%	19
2018/08/02	1,522	1,522	1,510	1,511	-11	-0.7%	25
2018/08/01	1,519	1,522	1,519	1,522	+22	+1.5%	46
2018/07/31	1,521	1,521	1,500	1,500	-21	-1.4%	5
2018/07/30	1,511	1,522	1,511	1,521	-10	-0.7%	27
2018/07/27	1,523	1,531	1,523	1,531	+8	+0.5%	25
2018/07/26	1,511	1,524	1,511	1,523	+12	+0.8%	16
2018/07/25	1,523	1,523	1,511	1,511	+5	+0.3%	5
2018/07/24	1,524	1,524	1,501	1,506	+8	+0.5%	18
2018/07/23	1,518	1,519	1,497	1,498	-5	-0.3%	43
2018/07/20	1,517	1,517	1,503	1,503	-14	-0.9%	5
2018/07/19	1,522	1,522	1,516	1,517	-5	-0.3%	15
2018/07/18	1,522	1,522	1,522	1,522	+8	+0.5%	4
2018/07/17	1,500	1,514	1,500	1,514	+14	+0.9%	66
2018/07/13	1,499	1,500	1,491	1,500	+23	+1.6%	6
2018/07/12	1,477	1,477	1,477	1,477	+9	+0.6%	5
2018/07/11	1,499	1,499	1,468	1,468	-32	-2.1%	20
2018/07/10	1,498	1,500	1,492	1,500	+24	+1.6%	6
2018/07/09	1,474	1,476	1,473	1,476	+8	+0.5%	7
2018/07/06	1,467	1,468	1,457	1,468	+18	+1.2%	4
2018/07/05	1,495	1,495	1,450	1,450	-29	-2%	25
2018/07/04	1,479	1,479	1,479	1,479	-18	-1.2%	7
2018/07/03	1,475	1,497	1,460	1,497	+22	+1.5%	60
2018/07/02	1,510	1,510	1,475	1,475	-25	-1.7%	117
2018/06/29	1,515	1,515	1,497	1,500	±0	±0%	6
2018/06/28	1,520	1,520	1,498	1,500	-7	-0.5%	47
2018/06/27	1,506	1,507	1,506	1,507	+1	+0.1%	3
2018/06/26	1,495	1,506	1,487	1,506	-4	-0.3%	701
2018/06/25	1,510	1,515	1,509	1,510	±0	±0%	81

1701～ 1750 件表示中 / 2911件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＸ－Ｆ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＸ－Ｆ	2,404円	-	-	-	-	-	-
ＧＸＳＰＸカバ	996円	-	-	-	-	-	-
ｉＳ米債２０	1,940円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,790円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,620円	-	-	-	-	-	-