上場インデックスファンドＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ

1586 / 東証(その他) / ETF・REIT等

2,155 +13 (+0.61%)

株価：2025/05/02 14:26 15分ディレイ

上場インデックスファンドＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/10/09	1,570	1,570	1,523	1,523	-32	-2.1%	90
2018/10/05	1,565	1,565	1,552	1,555	-10	-0.6%	8
2018/10/04	1,597	1,597	1,565	1,565	-2	-0.1%	7
2018/10/03	1,585	1,585	1,567	1,567	-18	-1.1%	10
2018/10/02	1,584	1,600	1,584	1,585	+1	+0.1%	12
2018/10/01	1,581	1,585	1,575	1,584	+3	+0.2%	17
2018/09/28	1,571	1,581	1,571	1,581	+10	+0.6%	2
2018/09/27	1,579	1,580	1,570	1,571	-9	-0.6%	7
2018/09/26	1,567	1,580	1,567	1,580	+13	+0.8%	32
2018/09/25	1,553	1,567	1,553	1,567	+14	+0.9%	23
2018/09/21	1,535	1,553	1,535	1,553	+18	+1.2%	70
2018/09/20	1,543	1,543	1,535	1,535	-7	-0.5%	4
2018/09/19	1,520	1,543	1,520	1,542	+22	+1.4%	130,091
2018/09/18	1,487	1,520	1,487	1,520	+33	+2.2%	38
2018/09/14	1,477	1,491	1,477	1,487	+11	+0.7%	19
2018/09/13	1,479	1,480	1,476	1,476	+20	+1.4%	84
2018/09/12	1,466	1,466	1,455	1,456	-10	-0.7%	28
2018/09/11	1,460	1,466	1,459	1,466	+7	+0.5%	90
2018/09/10	1,450	1,459	1,443	1,459	+9	+0.6%	6
2018/09/07	1,483	1,483	1,445	1,450	-12	-0.8%	10,100
2018/09/06	1,489	1,489	1,461	1,462	-9	-0.6%	15,190
2018/09/05	1,480	1,480	1,469	1,471	-15	-1%	20,252
2018/09/04	1,471	1,486	1,471	1,486	+15	+1%	47
2018/09/03	1,495	1,495	1,471	1,471	-24	-1.6%	9
2018/08/31	1,501	1,501	1,493	1,495	-6	-0.4%	11
2018/08/30	1,499	1,501	1,499	1,501	+2	+0.1%	3
2018/08/29	1,505	1,505	1,499	1,499	+4	+0.3%	3
2018/08/28	1,500	1,500	1,495	1,495	+14	+0.9%	8
2018/08/27	1,495	1,495	1,481	1,481	+7	+0.5%	3
2018/08/24	1,466	1,474	1,466	1,474	+8	+0.5%	111
2018/08/23	1,466	1,466	1,466	1,466	+3	+0.2%	1
2018/08/22	1,481	1,481	1,452	1,463	+1	+0.1%	4
2018/08/21	1,462	1,462	1,462	1,462	±0	±0%	2
2018/08/20	1,462	1,462	1,462	1,462	±0	±0%	3
2018/08/17	1,482	1,482	1,460	1,462	+5	+0.3%	21
2018/08/16	1,452	1,457	1,444	1,457	-10	-0.7%	750
2018/08/15	1,480	1,480	1,467	1,467	+4	+0.3%	9
2018/08/14	1,483	1,483	1,463	1,463	+10	+0.7%	2
2018/08/13	1,510	1,510	1,453	1,453	-37	-2.5%	3,322
2018/08/10	1,520	1,520	1,490	1,490	-9	-0.6%	109
2018/08/09	1,520	1,520	1,499	1,499	-5	-0.3%	14
2018/08/08	1,517	1,517	1,504	1,504	-3	-0.2%	4
2018/08/07	1,518	1,518	1,500	1,507	+12	+0.8%	3,002
2018/08/06	1,542	1,542	1,495	1,495	-8	-0.5%	545
2018/08/03	1,530	1,530	1,502	1,503	-8	-0.5%	19
2018/08/02	1,522	1,522	1,510	1,511	-11	-0.7%	25
2018/08/01	1,519	1,522	1,519	1,522	+22	+1.5%	46
2018/07/31	1,521	1,521	1,500	1,500	-21	-1.4%	5
2018/07/30	1,511	1,522	1,511	1,521	-10	-0.7%	27
2018/07/27	1,523	1,531	1,523	1,531	+8	+0.5%	25

1601～ 1650 件表示中 / 2834件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＸ－Ｆ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＸ－Ｆ	2,155円	-	-	-	-	-	-
上場ダウ	2,599円	-	-	-	-	-	-
ｉＦ２２５ベア	2,509円	-	-	-	-	-	-
ＭＸＳト除金	23,060円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,890円	-	-	-	-	-	-