ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

35,550 +590 (+1.69%)

株価：2026/05/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/10/06	30,190	30,190	28,925	29,130	+630	+2.2%	8,935
2025/10/03	28,230	28,530	28,210	28,500	+290	+1%	11,713
2025/10/02	28,340	28,340	28,010	28,210	+50	+0.2%	1,449
2025/10/01	28,440	28,440	28,050	28,160	-410	-1.4%	3,858
2025/09/30	28,505	28,570	28,315	28,570	+125	+0.4%	297
2025/09/29	28,595	28,820	28,400	28,445	-265	-0.9%	439
2025/09/26	28,690	28,900	28,670	28,710	+25	+0.1%	964
2025/09/25	28,700	28,750	28,640	28,685	+45	+0.2%	421
2025/09/24	28,495	28,640	28,405	28,640	+195	+0.7%	1,960
2025/09/22	28,455	28,695	28,445	28,445	+60	+0.2%	599
2025/09/19	28,670	28,790	28,200	28,385	-40	-0.1%	8,546
2025/09/18	28,500	28,600	28,340	28,425	+70	+0.2%	8,595
2025/09/17	28,500	28,500	28,300	28,355	-150	-0.5%	1,530
2025/09/16	28,550	28,700	28,480	28,505	+15	+0.1%	5,219
2025/09/12	28,580	28,580	28,420	28,490	+175	+0.6%	1,778
2025/09/11	28,245	28,385	28,215	28,315	+55	+0.2%	551
2025/09/10	28,080	28,285	28,080	28,260	+30	+0.1%	1,793
2025/09/09	28,400	28,500	28,125	28,230	-10	±0%	2,389
2025/09/08	28,215	28,360	28,120	28,240	+265	+0.9%	2,099
2025/09/05	27,930	28,055	27,865	27,975	+235	+0.8%	871
2025/09/04	27,570	27,780	27,570	27,740	+335	+1.2%	903
2025/09/03	27,640	27,725	27,405	27,405	-435	-1.6%	2,466
2025/09/02	27,690	27,840	27,630	27,840	+315	+1.1%	826
2025/09/01	27,540	27,710	27,405	27,525	-125	-0.5%	1,483
2025/08/29	27,765	27,780	27,650	27,650	-125	-0.5%	1,430
2025/08/28	27,565	27,830	27,550	27,775	+110	+0.4%	1,128
2025/08/27	27,730	27,730	27,580	27,665	-35	-0.1%	911
2025/08/26	27,905	27,905	27,630	27,700	-310	-1.1%	3,964
2025/08/25	28,135	28,165	27,920	28,010	+100	+0.4%	13,906
2025/08/22	27,965	27,965	27,825	27,910	+100	+0.4%	989
2025/08/21	27,980	27,980	27,800	27,810	-145	-0.5%	1,442
2025/08/20	28,005	28,085	27,915	27,955	-135	-0.5%	4,285
2025/08/19	28,205	28,205	28,045	28,090	-15	-0.1%	1,618
2025/08/18	28,015	28,210	28,015	28,105	+170	+0.6%	1,208
2025/08/15	27,700	27,995	27,700	27,935	+375	+1.4%	1,629
2025/08/14	27,830	27,830	27,560	27,560	-365	-1.3%	1,450
2025/08/13	27,895	28,040	27,820	27,925	+155	+0.6%	3,464
2025/08/12	27,495	27,855	27,445	27,770	+520	+1.9%	3,966
2025/08/08	27,100	27,440	27,100	27,250	+205	+0.8%	4,479
2025/08/07	26,755	27,100	26,755	27,045	+205	+0.8%	475
2025/08/06	26,610	26,895	26,585	26,840	+175	+0.7%	2,386
2025/08/05	26,515	26,665	26,470	26,665	+245	+0.9%	835
2025/08/04	26,225	26,420	26,150	26,420	-270	-1%	2,198
2025/08/01	26,585	26,820	26,575	26,690	+65	+0.2%	1,620
2025/07/31	26,460	26,625	26,335	26,625	+220	+0.8%	467
2025/07/30	26,305	26,405	26,250	26,405	+130	+0.5%	754
2025/07/29	26,375	26,375	26,240	26,275	-220	-0.8%	425
2025/07/28	26,660	26,685	26,495	26,495	-160	-0.6%	752
2025/07/25	26,890	26,890	26,635	26,655	-250	-0.9%	302
2025/07/24	26,750	26,995	26,710	26,905	+535	+2%	5,723

151～ 200 件表示中 / 3009件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	35,550円	-	-	-	-	-	-
ＭＸＳ２２５	65,820円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	4,028円	-	-	-	-	-	-
ｉＳ２２５	6,583円	-	-	-	-	-	-
純金信託	21,475円	-	-	-	-	-	-