ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

28,010 +100 (+0.36%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/04/04	13,710	13,730	13,530	13,620	-120	-0.9%	112,791
2017/04/03	13,750	13,780	13,680	13,740	+60	+0.4%	94,025
2017/03/31	13,910	13,910	13,680	13,680	-110	-0.8%	14,043
2017/03/30	13,910	13,930	13,790	13,790	-140	-1%	28,626
2017/03/29	13,960	13,980	13,900	13,930	+90	+0.7%	27,217
2017/03/28	13,770	13,850	13,770	13,840	+180	+1.3%	23,702
2017/03/27	13,720	13,740	13,630	13,660	-170	-1.2%	38,363
2017/03/24	13,710	13,870	13,710	13,830	+100	+0.7%	61,968
2017/03/23	13,710	13,730	13,660	13,730	+20	+0.1%	36,589
2017/03/22	13,770	13,830	13,710	13,710	-310	-2.2%	157,150
2017/03/21	14,010	14,040	13,950	14,020	-40	-0.3%	86,779
2017/03/17	14,040	14,070	14,030	14,060	-50	-0.4%	12,827
2017/03/16	14,030	14,140	14,020	14,110	-20	-0.1%	60,687
2017/03/15	14,070	14,130	14,060	14,130	-10	-0.1%	10,175
2017/03/14	14,150	14,150	14,120	14,140	-10	-0.1%	29,386
2017/03/13	14,080	14,160	14,070	14,150	+20	+0.1%	19,136
2017/03/10	14,040	14,130	14,040	14,130	+190	+1.4%	39,016
2017/03/09	13,950	13,950	13,910	13,940	+30	+0.2%	13,697
2017/03/08	13,930	13,940	13,860	13,910	-50	-0.4%	35,736
2017/03/07	13,930	13,960	13,930	13,960	+20	+0.1%	5,848
2017/03/06	13,970	13,970	13,910	13,940	-40	-0.3%	25,629
2017/03/03	14,030	14,050	13,940	13,980	-80	-0.6%	46,553
2017/03/02	14,130	14,150	14,050	14,060	+130	+0.9%	29,757
2017/03/01	13,830	13,950	13,810	13,930	+140	+1%	30,093
2017/02/28	13,850	13,910	13,780	13,790	+10	+0.1%	10,864
2017/02/27	13,800	13,820	13,700	13,780	-130	-0.9%	108,156
2017/02/24	13,900	13,990	13,890	13,910	-60	-0.4%	51,684
2017/02/23	13,980	13,990	13,900	13,970	-10	-0.1%	14,260
2017/02/22	14,020	14,020	13,950	13,980	±0	±0%	12,237
2017/02/21	13,900	13,990	13,900	13,980	+80	+0.6%	17,905
2017/02/20	13,860	13,910	13,800	13,900	+30	+0.2%	16,834
2017/02/17	13,880	13,900	13,830	13,870	-60	-0.4%	36,398
2017/02/16	13,950	13,970	13,870	13,930	-20	-0.1%	49,164
2017/02/15	13,960	14,000	13,950	13,950	+140	+1%	17,263
2017/02/14	14,020	14,020	13,810	13,810	-150	-1.1%	34,865
2017/02/13	13,990	14,020	13,940	13,960	+80	+0.6%	153,033
2017/02/10	13,820	13,900	13,780	13,880	+270	+2%	178,289
2017/02/09	13,620	13,650	13,580	13,610	-80	-0.6%	6,342
2017/02/08	13,620	13,700	13,620	13,690	+60	+0.4%	2,119
2017/02/07	13,570	13,660	13,550	13,630	-20	-0.1%	4,001
2017/02/06	13,760	13,760	13,600	13,650	+60	+0.4%	5,587
2017/02/03	13,640	13,680	13,560	13,590	±0	±0%	10,888
2017/02/02	13,770	13,770	13,550	13,590	-140	-1%	12,614
2017/02/01	13,590	13,730	13,550	13,730	+60	+0.4%	37,580
2017/01/31	13,690	13,770	13,670	13,670	-190	-1.4%	28,686
2017/01/30	13,860	13,870	13,800	13,860	-50	-0.4%	8,366
2017/01/27	13,950	13,970	13,900	13,910	+20	+0.1%	30,748
2017/01/26	13,800	13,890	13,780	13,890	+260	+1.9%	55,176
2017/01/25	13,740	13,750	13,610	13,630	+120	+0.9%	24,125
2017/01/24	13,520	13,580	13,490	13,510	-70	-0.5%	43,014

2051～ 2100 件表示中 / 2831件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	28,010円	-	-	-	-	-	-
ＭＸＳ２２５	44,140円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,170円	-	-	-	-	-	-
ｉＳ２２５	4,424円	-	-	-	-	-	-
日本ビルＦ	144,200円	-5.4%	-19.2%	3.36%	65.55倍	1.75倍	-