ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

24,850 +170 (+0.69%)

株価：2025/05/23 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/05/29	14,030	14,050	13,980	14,020	±0	±0%	5,792
2017/05/26	14,070	14,080	14,020	14,020	-70	-0.5%	6,404
2017/05/25	14,050	14,130	14,040	14,090	+40	+0.3%	15,073
2017/05/24	14,090	14,100	14,040	14,050	+60	+0.4%	11,849
2017/05/23	14,010	14,030	13,980	13,990	-40	-0.3%	5,566
2017/05/22	14,000	14,030	13,980	14,030	+90	+0.6%	8,700
2017/05/19	13,900	13,970	13,850	13,940	+60	+0.4%	9,463
2017/05/18	13,850	13,930	13,820	13,880	-200	-1.4%	32,356
2017/05/17	14,090	14,090	14,040	14,080	-80	-0.6%	23,141
2017/05/16	14,180	14,220	14,120	14,160	+50	+0.4%	22,630
2017/05/15	14,040	14,120	14,040	14,110	±0	±0%	6,513
2017/05/12	14,170	14,170	14,070	14,110	-60	-0.4%	18,633
2017/05/11	14,180	14,180	14,130	14,170	±0	±0%	44,775
2017/05/10	14,160	14,180	14,130	14,170	+30	+0.2%	34,498
2017/05/09	14,160	14,180	14,120	14,140	-30	-0.2%	74,093
2017/05/08	14,030	14,200	14,030	14,170	+320	+2.3%	77,728
2017/05/02	13,800	13,890	13,800	13,850	+90	+0.7%	37,656
2017/05/01	13,720	13,770	13,690	13,760	+60	+0.4%	10,781
2017/04/28	13,750	13,770	13,670	13,700	-70	-0.5%	2,353
2017/04/27	13,700	13,770	13,700	13,770	-10	-0.1%	24,387
2017/04/26	13,690	13,780	13,670	13,780	+180	+1.3%	28,320
2017/04/25	13,450	13,620	13,450	13,600	+150	+1.1%	23,270
2017/04/24	13,530	13,530	13,440	13,450	+130	+1%	36,647
2017/04/21	13,300	13,350	13,280	13,320	+140	+1.1%	7,987
2017/04/20	13,210	13,250	13,180	13,180	±0	±0%	19,216
2017/04/19	13,130	13,220	13,130	13,180	-10	-0.1%	3,239
2017/04/18	13,260	13,280	13,180	13,190	+40	+0.3%	33,746
2017/04/17	13,050	13,160	13,040	13,150	+40	+0.3%	23,093
2017/04/14	13,150	13,160	13,080	13,110	-40	-0.3%	28,984
2017/04/13	13,170	13,200	13,100	13,150	-140	-1.1%	79,905
2017/04/12	13,290	13,300	13,220	13,290	-110	-0.8%	56,697
2017/04/11	13,400	13,420	13,350	13,400	-40	-0.3%	15,137
2017/04/10	13,430	13,490	13,420	13,440	+80	+0.6%	10,434
2017/04/07	13,370	13,440	13,260	13,360	+100	+0.8%	25,461
2017/04/06	13,420	13,440	13,250	13,260	-220	-1.6%	80,099
2017/04/05	13,520	13,550	13,430	13,480	-140	-1%	47,891
2017/04/04	13,710	13,730	13,530	13,620	-120	-0.9%	112,791
2017/04/03	13,750	13,780	13,680	13,740	+60	+0.4%	94,025
2017/03/31	13,910	13,910	13,680	13,680	-110	-0.8%	14,043
2017/03/30	13,910	13,930	13,790	13,790	-140	-1%	28,626
2017/03/29	13,960	13,980	13,900	13,930	+90	+0.7%	27,217
2017/03/28	13,770	13,850	13,770	13,840	+180	+1.3%	23,702
2017/03/27	13,720	13,740	13,630	13,660	-170	-1.2%	38,363
2017/03/24	13,710	13,870	13,710	13,830	+100	+0.7%	61,968
2017/03/23	13,710	13,730	13,660	13,730	+20	+0.1%	36,589
2017/03/22	13,770	13,830	13,710	13,710	-310	-2.2%	157,150
2017/03/21	14,010	14,040	13,950	14,020	-40	-0.3%	86,779
2017/03/17	14,040	14,070	14,030	14,060	-50	-0.4%	12,827
2017/03/16	14,030	14,140	14,020	14,110	-20	-0.1%	60,687
2017/03/15	14,070	14,130	14,060	14,130	-10	-0.1%	10,175

1951～ 2000 件表示中 / 2767件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	24,850円	-	-	-	-	-	-
ＭＸＳ２２５	38,660円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,830円	-	-	-	-	-	-
ｉＳ２２５	3,866円	-	-	-	-	-	-
日本ビルＦ	130,400円	-0.4%	0.0%	3.68%	48.95倍	1.56倍	-