ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

28,010 +100 (+0.36%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/01/23	13,620	13,670	13,580	13,580	-200	-1.5%	14,969
2017/01/20	13,720	13,800	13,700	13,780	+60	+0.4%	30,707
2017/01/19	13,720	13,770	13,670	13,720	+130	+1%	21,595
2017/01/18	13,500	13,610	13,410	13,590	+60	+0.4%	60,981
2017/01/17	13,690	13,700	13,530	13,530	-200	-1.5%	82,211
2017/01/16	13,820	13,850	13,700	13,730	-130	-0.9%	18,071
2017/01/13	13,750	13,860	13,750	13,860	+110	+0.8%	14,675
2017/01/12	13,870	13,870	13,690	13,750	-150	-1.1%	49,818
2017/01/11	13,890	13,920	13,870	13,900	+70	+0.5%	22,812
2017/01/10	13,920	13,980	13,810	13,830	-100	-0.7%	25,381
2017/01/06	13,810	13,970	13,810	13,930	-30	-0.2%	33,356
2017/01/05	14,000	14,010	13,930	13,960	+10	+0.1%	85,087
2017/01/04	13,780	13,960	13,780	13,950	+330	+2.4%	35,670
2016/12/30	13,570	13,670	13,550	13,620	-20	-0.1%	61,698
2016/12/29	13,720	13,720	13,600	13,640	-160	-1.2%	22,761
2016/12/28	13,780	13,830	13,770	13,800	+30	+0.2%	52,626
2016/12/27	13,740	13,850	13,740	13,770	-10	-0.1%	24,413
2016/12/26	13,820	13,820	13,780	13,780	-60	-0.4%	11,485
2016/12/22	13,840	13,840	13,770	13,840	±0	±0%	28,826
2016/12/21	13,950	13,980	13,820	13,840	-80	-0.6%	33,728
2016/12/20	13,870	13,940	13,850	13,920	+40	+0.3%	336,519
2016/12/19	13,830	13,890	13,820	13,880	±0	±0%	16,022
2016/12/16	13,890	13,920	13,850	13,880	+80	+0.6%	103,481
2016/12/15	13,800	13,910	13,760	13,800	+20	+0.1%	199,213
2016/12/14	13,790	13,810	13,760	13,780	-10	-0.1%	36,515
2016/12/13	13,670	13,790	13,640	13,790	+90	+0.7%	136,496
2016/12/12	13,780	13,820	13,630	13,700	+50	+0.4%	98,366
2016/12/09	13,520	13,680	13,520	13,650	+110	+0.8%	121,968
2016/12/08	13,480	13,540	13,440	13,540	+180	+1.3%	70,674
2016/12/07	13,310	13,360	13,280	13,360	+120	+0.9%	48,783
2016/12/06	13,300	13,310	13,200	13,240	+90	+0.7%	103,284
2016/12/05	13,190	13,230	13,120	13,150	-130	-1%	189,256
2016/12/02	13,300	13,330	13,210	13,280	-10	-0.1%	100,275
2016/12/01	13,360	13,460	13,280	13,290	+120	+0.9%	198,408
2016/11/30	13,190	13,220	13,150	13,170	-20	-0.2%	52,221
2016/11/29	13,120	13,200	13,120	13,190	±0	±0%	25,097
2016/11/28	13,080	13,210	13,080	13,190	+40	+0.3%	50,014
2016/11/25	13,170	13,230	13,090	13,150	+50	+0.4%	61,560
2016/11/24	13,140	13,140	13,090	13,100	+120	+0.9%	102,789
2016/11/22	12,940	13,000	12,940	12,980	+30	+0.2%	35,883
2016/11/21	12,910	12,970	12,860	12,950	+110	+0.9%	61,594
2016/11/18	12,900	12,930	12,830	12,840	+60	+0.5%	75,491
2016/11/17	12,720	12,780	12,700	12,780	+10	+0.1%	22,698
2016/11/16	12,760	12,790	12,720	12,770	+140	+1.1%	66,407
2016/11/15	12,640	12,640	12,540	12,630	+50	+0.4%	57,475
2016/11/14	12,480	12,610	12,460	12,580	+180	+1.5%	51,566
2016/11/11	12,490	12,570	12,350	12,400	+30	+0.2%	172,853
2016/11/10	12,390	12,420	12,220	12,370	+660	+5.6%	121,739
2016/11/09	12,300	12,410	11,550	11,710	-510	-4.2%	248,870
2016/11/08	12,260	12,270	12,200	12,220	-20	-0.2%	11,404

2101～ 2150 件表示中 / 2831件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	28,010円	-	-	-	-	-	-
ＭＸＳ２２５	44,140円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,170円	-	-	-	-	-	-
ｉＳ２２５	4,424円	-	-	-	-	-	-
日本ビルＦ	144,200円	-5.4%	-19.2%	3.36%	65.55倍	1.75倍	-